Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2011 2.94 2.90 2.92 49,119 30 16,872
09/02/2011 2.94 2.90 2.93 374,666 35 128,014
08/02/2011 2.96 2.94 2.94 79,591 29 27,019
07/02/2011 2.95 2.91 2.94 67,975 27 23,262
06/02/2011 2.97 2.92 2.97 122,454 43 41,727
03/02/2011 2.95 2.92 2.94 60,298 34 20,513
02/02/2011 2.94 2.93 2.93 116,705 32 39,734
01/02/2011 2.95 2.90 2.93 2,121 5 725
31/01/2011 2.95 2.86 2.90 31,356 20 10,825
30/01/2011 2.90 2.86 2.87 125,752 58 43,538
27/01/2011 2.98 2.95 2.96 59,334 23 19,990
26/01/2011 3.04 2.95 2.96 101,550 44 34,201
25/01/2011 3.03 2.95 3.03 72,923 27 24,558
24/01/2011 2.98 2.90 2.95 268,924 80 91,707
23/01/2011 3.09 3.00 3.00 341,334 105 113,225
20/01/2011 3.20 3.15 3.15 220,431 65 69,520
19/01/2011 3.23 3.18 3.19 146,123 40 45,663
18/01/2011 3.23 3.19 3.19 167,472 77 52,290
17/01/2011 3.30 3.23 3.23 153,599 47 47,116
16/01/2011 3.38 3.27 3.29 366,544 91 110,185
Download Table