BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 2.21 | 2.20 | 2.21 | 11,186 | 7 | 5,080 |
| 10/06/2010 | 2.20 | 2.19 | 2.20 | 5,493 | 4 | 2,497 |
| 09/06/2010 | 2.20 | 2.19 | 2.20 | 5,154 | 5 | 2,343 |
| 08/06/2010 | 2.21 | 2.20 | 2.21 | 41,820 | 9 | 19,007 |
| 07/06/2010 | 2.20 | 2.19 | 2.20 | 18,476 | 11 | 8,400 |
| 06/06/2010 | 2.20 | 2.16 | 2.20 | 241,029 | 8 | 110,521 |
| 03/06/2010 | 2.20 | 2.15 | 2.20 | 13,022,129 | 20 | 6,056,027 |
| 02/06/2010 | 2.19 | 2.16 | 2.18 | 159,164 | 25 | 72,898 |
| 01/06/2010 | 2.21 | 2.20 | 2.20 | 68,564 | 24 | 31,161 |
| 31/05/2010 | 2.27 | 2.13 | 2.24 | 279,904 | 72 | 125,961 |
| 30/05/2010 | 2.19 | 2.10 | 2.17 | 447,305 | 48 | 206,019 |
| 27/05/2010 | 2.11 | 2.09 | 2.09 | 14,111 | 7 | 6,723 |
| 26/05/2010 | 2.12 | 2.08 | 2.10 | 53,322 | 26 | 25,459 |
| 24/05/2010 | 2.12 | 2.08 | 2.12 | 13,255 | 12 | 6,315 |
| 23/05/2010 | 2.13 | 2.06 | 2.06 | 9,306 | 13 | 4,443 |
| 20/05/2010 | 2.11 | 2.04 | 2.07 | 267,050 | 59 | 128,751 |
| 19/05/2010 | 2.12 | 2.08 | 2.12 | 6,330 | 8 | 3,009 |
| 18/05/2010 | 2.14 | 2.12 | 2.12 | 18,211 | 8 | 8,564 |
| 17/05/2010 | 2.14 | 2.13 | 2.13 | 9,754 | 10 | 4,570 |
| 16/05/2010 | 2.15 | 2.12 | 2.12 | 14,146 | 10 | 6,631 |