BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 2.24 | 2.20 | 2.20 | 6,044 | 8 | 2,719 |
| 08/07/2010 | 2.26 | 2.25 | 2.25 | 79,606 | 21 | 35,373 |
| 07/07/2010 | 2.25 | 2.24 | 2.24 | 5,844 | 3 | 2,600 |
| 06/07/2010 | 2.25 | 2.21 | 2.25 | 4,499 | 5 | 2,035 |
| 05/07/2010 | 2.21 | 2.21 | 2.21 | 5,967 | 6 | 2,700 |
| 04/07/2010 | 2.26 | 2.23 | 2.26 | 3,655 | 5 | 1,625 |
| 01/07/2010 | 2.26 | 2.20 | 2.26 | 1,098 | 5 | 490 |
| 30/06/2010 | 2.27 | 2.24 | 2.25 | 55,379 | 9 | 24,615 |
| 29/06/2010 | 2.26 | 2.25 | 2.26 | 79,468 | 21 | 35,289 |
| 28/06/2010 | 2.26 | 2.25 | 2.25 | 52,412 | 14 | 23,294 |
| 27/06/2010 | 2.25 | 2.25 | 2.25 | 17,926 | 6 | 7,967 |
| 24/06/2010 | 2.27 | 2.25 | 2.27 | 5,972 | 9 | 2,652 |
| 23/06/2010 | 2.29 | 2.25 | 2.27 | 16,058 | 6 | 7,136 |
| 22/06/2010 | 2.26 | 2.25 | 2.25 | 186,097 | 34 | 82,700 |
| 21/06/2010 | 2.25 | 2.22 | 2.24 | 34,555 | 18 | 15,375 |
| 20/06/2010 | 2.25 | 2.21 | 2.24 | 14,760 | 11 | 6,619 |
| 17/06/2010 | 2.26 | 2.21 | 2.25 | 175,173 | 40 | 77,930 |
| 16/06/2010 | 2.24 | 2.20 | 2.24 | 111,406 | 36 | 49,979 |
| 15/06/2010 | 2.23 | 2.20 | 2.22 | 497,172 | 26 | 225,048 |
| 14/06/2010 | 2.20 | 2.20 | 2.20 | 29,715 | 8 | 13,507 |