Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2011 3.31 3.22 3.30 201,669 69 61,552
12/01/2011 3.33 3.24 3.28 85,642 56 26,192
11/01/2011 3.36 3.25 3.25 329,366 104 99,985
10/01/2011 3.35 3.20 3.31 931,390 263 283,227
09/01/2011 3.24 3.18 3.20 471,185 138 147,169
06/01/2011 3.20 3.06 3.18 352,986 84 111,739
05/01/2011 3.05 3.00 3.05 304,481 79 100,893
04/01/2011 3.02 2.98 3.01 226,834 63 75,773
03/01/2011 2.97 2.91 2.95 171,595 49 58,023
02/01/2011 2.97 2.92 2.92 3,039,703 20 1,030,677
29/12/2010 2.96 2.90 2.96 936,947 79 317,456
28/12/2010 2.91 2.91 2.91 1,455 1 500
27/12/2010 2.90 2.89 2.90 53,595 13 18,481
26/12/2010 2.90 2.89 2.90 327,811 40 113,039
23/12/2010 2.94 2.90 2.90 74,844 17 25,807
22/12/2010 2.91 2.90 2.90 2,127 8 733
21/12/2010 2.91 2.88 2.88 27,877 14 9,647
20/12/2010 2.90 2.89 2.90 19,911 18 6,867
19/12/2010 2.91 2.91 2.91 17,966 12 6,174
16/12/2010 2.95 2.90 2.95 591 3 203
Download Table