BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2010 | 2.27 | 2.25 | 2.26 | 37,340 | 5 | 16,500 |
| 09/08/2010 | 2.30 | 2.27 | 2.28 | 44,558 | 14 | 19,551 |
| 08/08/2010 | 2.27 | 2.27 | 2.27 | 227 | 1 | 100 |
| 05/08/2010 | 2.26 | 2.22 | 2.26 | 35,705 | 2 | 15,813 |
| 04/08/2010 | 2.28 | 2.27 | 2.28 | 61,486 | 11 | 27,072 |
| 03/08/2010 | 2.26 | 2.25 | 2.25 | 94,383 | 5 | 41,770 |
| 02/08/2010 | 2.28 | 2.25 | 2.28 | 3,390 | 3 | 1,500 |
| 29/07/2010 | 2.28 | 2.25 | 2.28 | 46,270 | 12 | 20,299 |
| 28/07/2010 | 2.28 | 2.20 | 2.25 | 31,108 | 18 | 13,740 |
| 27/07/2010 | 2.28 | 2.25 | 2.28 | 230 | 2 | 102 |
| 26/07/2010 | 2.25 | 2.25 | 2.25 | 2,014 | 3 | 895 |
| 25/07/2010 | 2.25 | 2.21 | 2.25 | 12,596 | 5 | 5,600 |
| 22/07/2010 | 2.27 | 2.22 | 2.25 | 34,859 | 12 | 15,490 |
| 21/07/2010 | 2.30 | 2.26 | 2.29 | 8,242 | 10 | 3,600 |
| 20/07/2010 | 2.28 | 2.28 | 2.28 | 4,457 | 4 | 1,955 |
| 19/07/2010 | 2.28 | 2.27 | 2.27 | 19,417 | 13 | 8,548 |
| 18/07/2010 | 2.29 | 2.29 | 2.29 | 80 | 1 | 35 |
| 15/07/2010 | 2.28 | 2.27 | 2.28 | 24,340 | 14 | 10,718 |
| 14/07/2010 | 2.27 | 2.26 | 2.27 | 26,838 | 16 | 11,867 |
| 13/07/2010 | 2.25 | 2.20 | 2.23 | 11,678 | 8 | 5,250 |