Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2010 2.98 2.89 2.98 37,879 29 12,998
14/12/2010 2.90 2.85 2.90 10,482 9 3,640
13/12/2010 2.91 2.88 2.91 1,294 3 448
12/12/2010 2.90 2.88 2.88 18,960 14 6,562
09/12/2010 2.90 2.88 2.88 58,448 21 20,284
08/12/2010 2.89 2.85 2.85 73,324 29 25,536
06/12/2010 2.90 2.86 2.86 69,047 18 24,031
05/12/2010 2.89 2.86 2.86 75,012 25 26,100
02/12/2010 2.92 2.87 2.90 45,966 20 15,969
01/12/2010 2.92 2.89 2.89 67,826 17 23,399
30/11/2010 2.94 2.89 2.90 25,501 16 8,781
29/11/2010 2.94 2.89 2.90 104,033 24 35,945
28/11/2010 2.96 2.91 2.94 20,219 13 6,900
25/11/2010 2.97 2.93 2.95 13,592 15 4,615
24/11/2010 2.96 2.90 2.93 50,773 18 17,270
23/11/2010 2.97 2.92 2.92 46,760 16 15,965
22/11/2010 2.99 2.95 2.97 142,981 28 47,975
21/11/2010 2.97 2.92 2.97 1,074 4 365
14/11/2010 2.98 2.94 2.97 44,696 18 15,135
11/11/2010 2.94 2.94 2.94 13,230 7 4,500
Download Table