Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2010 2.94 2.91 2.94 35,508 22 12,098
08/11/2010 2.96 2.93 2.95 29,067 27 9,851
07/11/2010 2.96 2.90 2.95 136,482 36 46,500
04/11/2010 2.89 2.86 2.86 123,131 31 42,830
03/11/2010 2.94 2.87 2.87 157,947 54 54,759
02/11/2010 2.92 2.87 2.90 114,160 48 39,563
01/11/2010 2.92 2.89 2.91 265,647 54 91,563
31/10/2010 2.97 2.92 2.92 62,881 35 21,273
28/10/2010 3.00 2.95 2.99 120,131 38 40,245
27/10/2010 3.05 2.92 3.00 383,304 152 127,773
26/10/2010 2.92 2.85 2.92 113,355 48 39,206
25/10/2010 2.90 2.78 2.86 352,762 147 123,022
24/10/2010 2.80 2.73 2.78 165,116 80 59,449
21/10/2010 2.70 2.69 2.69 10,981 7 4,070
20/10/2010 2.73 2.70 2.70 38,052 17 14,049
19/10/2010 2.74 2.67 2.73 112,812 52 41,886
18/10/2010 2.71 2.64 2.64 113,854 35 42,800
17/10/2010 2.62 2.60 2.62 61,541 18 23,550
14/10/2010 2.62 2.60 2.60 39,031 18 14,968
13/10/2010 2.60 2.59 2.60 17,731 11 6,820
Download Table