Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2010 2.35 2.31 2.35 89,821 14 38,600
07/09/2010 2.31 2.30 2.31 17,737 5 7,710
06/09/2010 2.30 2.29 2.29 504 5 220
05/09/2010 2.30 2.29 2.29 27,545 5 12,024
02/09/2010 2.33 2.28 2.29 117,030 13 50,948
01/09/2010 2.30 2.29 2.29 39,652 6 17,250
30/08/2010 2.32 2.32 2.32 6,032 5 2,600
29/08/2010 2.30 2.28 2.30 7,206 8 3,145
26/08/2010 2.30 2.30 2.30 4,600 2 2,000
25/08/2010 2.32 2.32 2.32 27,144 7 11,700
24/08/2010 2.34 2.27 2.34 12,974 10 5,550
23/08/2010 2.34 2.28 2.34 27,749 9 12,103
22/08/2010 2.34 2.30 2.34 7,447 3 3,229
19/08/2010 2.34 2.31 2.34 41,880 15 17,900
18/08/2010 2.35 2.28 2.34 19,606 13 8,401
17/08/2010 2.35 2.31 2.35 38,541 20 16,450
16/08/2010 2.30 2.27 2.30 29,552 17 12,975
15/08/2010 2.27 2.26 2.27 28,405 5 12,535
12/08/2010 2.27 2.25 2.25 11,712 6 5,200
11/08/2010 2.27 2.27 2.27 12,372 5 5,450
Download Table