Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.51

Last Closing2.49

No. of Transactions30

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares28,742

Div7.23

Change0.00

Closing Price2.49

Average Price2.49

P/E11.32

Value Traded71,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2013	2.33	2.31	2.33	5,654	7	2,447
08/10/2013	2.33	2.30	2.33	3,918	9	1,692
07/10/2013	2.33	2.30	2.33	26,394	13	11,471
06/10/2013	2.32	2.30	2.30	27,513	22	11,946
03/10/2013	2.35	2.30	2.33	288,353	27	124,588
02/10/2013	2.36	2.33	2.33	75,257	35	32,099
01/10/2013	2.35	2.30	2.33	117,784	29	51,178
30/09/2013	2.30	2.30	2.30	24,162	7	10,505
29/09/2013	2.34	2.30	2.30	183,270	36	79,669
26/09/2013	2.33	2.30	2.33	24,329	9	10,500
24/09/2013	2.35	2.32	2.35	29,835	26	12,755
23/09/2013	2.34	2.29	2.33	1,419	5	610
22/09/2013	2.34	2.31	2.34	3,004	4	1,300
19/09/2013	2.31	2.30	2.31	18,354	7	7,980
18/09/2013	2.31	2.30	2.31	27,716	5	12,050
17/09/2013	2.31	2.30	2.31	1,735	3	754
16/09/2013	2.30	2.27	2.30	16,732	6	7,306
15/09/2013	2.30	2.26	2.30	3,044	9	1,344
12/09/2013	2.30	2.28	2.30	83,351	24	36,271
11/09/2013	2.31	2.26	2.31	20,984	14	9,213

Download Table