Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.51

Last Closing2.49

No. of Transactions30

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares28,742

Div7.23

Change0.00

Closing Price2.49

Average Price2.49

P/E11.32

Value Traded71,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2013	2.29	2.26	2.29	15,391	10	6,789
09/09/2013	2.26	2.21	2.26	3,381	6	1,510
08/09/2013	2.26	2.22	2.26	559	2	250
05/09/2013	2.27	2.21	2.27	31,776	12	14,169
04/09/2013	2.23	2.22	2.22	4,561	4	2,050
03/09/2013	2.27	2.23	2.27	417	3	185
02/09/2013	2.27	2.23	2.27	13,380	10	5,960
01/09/2013	2.27	2.24	2.24	28,459	14	12,574
29/08/2013	2.28	2.24	2.28	21,556	13	9,522
28/08/2013	2.25	2.22	2.25	28,825	9	12,900
26/08/2013	2.28	2.28	2.28	456	2	200
25/08/2013	2.30	2.24	2.30	41,703	27	18,381
22/08/2013	2.30	2.25	2.30	5,843	9	2,569
21/08/2013	2.27	2.27	2.27	6,381	8	2,811
20/08/2013	2.27	2.23	2.27	17,216	10	7,717
19/08/2013	2.26	2.20	2.26	167,068	31	75,712
18/08/2013	2.24	2.23	2.23	101,907	32	45,675
15/08/2013	2.25	2.24	2.25	32,637	15	14,565
14/08/2013	2.27	2.25	2.25	235,697	84	104,565
13/08/2013	2.30	2.27	2.27	158,258	76	69,528

Download Table