BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2013 | 2.30 | 2.28 | 2.30 | 30,111 | 9 | 13,100 |
| 09/07/2013 | 2.30 | 2.28 | 2.30 | 26,744 | 25 | 11,711 |
| 08/07/2013 | 2.30 | 2.27 | 2.30 | 11,243 | 12 | 4,950 |
| 07/07/2013 | 2.30 | 2.28 | 2.30 | 3,938 | 7 | 1,720 |
| 03/07/2013 | 2.30 | 2.28 | 2.30 | 33,305 | 8 | 14,600 |
| 01/07/2013 | 2.30 | 2.30 | 2.30 | 630 | 2 | 274 |
| 30/06/2013 | 2.31 | 2.28 | 2.31 | 15,525 | 9 | 6,742 |
| 27/06/2013 | 2.32 | 2.28 | 2.32 | 12,388 | 4 | 5,387 |
| 26/06/2013 | 2.28 | 2.28 | 2.28 | 24,168 | 5 | 10,600 |
| 25/06/2013 | 2.32 | 2.29 | 2.32 | 8,347 | 10 | 3,638 |
| 24/06/2013 | 2.33 | 2.29 | 2.32 | 27,589 | 17 | 12,000 |
| 23/06/2013 | 2.32 | 2.30 | 2.32 | 18,986 | 14 | 8,235 |
| 20/06/2013 | 2.33 | 2.29 | 2.33 | 69,218 | 17 | 29,745 |
| 19/06/2013 | 2.33 | 2.26 | 2.33 | 7,653 | 7 | 3,375 |
| 18/06/2013 | 2.30 | 2.28 | 2.28 | 90,611 | 15 | 39,725 |
| 17/06/2013 | 2.32 | 2.30 | 2.30 | 11,641 | 12 | 5,052 |
| 16/06/2013 | 2.33 | 2.30 | 2.33 | 24,837 | 11 | 10,746 |
| 13/06/2013 | 2.33 | 2.30 | 2.33 | 11,630 | 15 | 5,010 |
| 12/06/2013 | 2.32 | 2.29 | 2.32 | 21,725 | 21 | 9,440 |
| 11/06/2013 | 2.31 | 2.25 | 2.30 | 7,665 | 8 | 3,363 |