Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.51

Last Closing2.49

No. of Transactions30

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares28,742

Div7.23

Change0.00

Closing Price2.49

Average Price2.49

P/E11.32

Value Traded71,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2013	2.46	2.46	2.46	246	1	100
16/12/2013	2.43	2.42	2.42	14,047	9	5,800
11/12/2013	2.46	2.44	2.45	20,696	13	8,450
10/12/2013	2.45	2.44	2.45	3,464	3	1,416
09/12/2013	2.45	2.44	2.45	3,666	4	1,500
08/12/2013	2.45	2.42	2.45	26,272	16	10,780
05/12/2013	2.44	2.44	2.44	6,466	7	2,650
04/12/2013	2.46	2.44	2.44	92,697	29	37,989
03/12/2013	2.45	2.44	2.45	1,343	2	550
02/12/2013	2.45	2.43	2.45	25,517	11	10,420
01/12/2013	2.44	2.43	2.43	12,153	9	4,990
28/11/2013	2.47	2.45	2.47	3,314	5	1,350
26/11/2013	2.46	2.42	2.46	49,728	23	20,466
25/11/2013	2.49	2.43	2.48	90,003	18	36,649
24/11/2013	2.48	2.44	2.44	77,715	24	31,709
21/11/2013	2.49	2.47	2.49	43,943	25	17,709
20/11/2013	2.49	2.46	2.48	5,217	6	2,096
19/11/2013	2.50	2.46	2.49	39,803	26	15,950
18/11/2013	2.48	2.45	2.46	132,339	33	53,886
17/11/2013	2.47	2.45	2.47	1,613	4	658

Download Table