Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2014 2.56 2.48 2.56 172,169 64 68,615
17/02/2014 2.54 2.50 2.54 149,577 36 59,668
16/02/2014 2.59 2.56 2.58 8,108 23 3,150
13/02/2014 2.58 2.50 2.58 21,492 24 8,520
12/02/2014 2.54 2.46 2.53 37,177 20 14,738
11/02/2014 2.58 2.50 2.58 3,834 7 1,530
10/02/2014 2.60 2.58 2.60 4,270 3 1,650
09/02/2014 2.61 2.59 2.61 9,593 14 3,687
06/02/2014 2.58 2.57 2.58 644 3 250
05/02/2014 2.54 2.47 2.54 94,055 65 37,750
04/02/2014 2.61 2.54 2.54 100,183 50 39,210
03/02/2014 2.64 2.61 2.64 13,779 8 5,262
02/02/2014 2.70 2.60 2.63 11,687 10 4,460
30/01/2014 2.60 2.60 2.60 97,500 43 37,500
29/01/2014 2.66 2.60 2.60 49,711 32 18,949
28/01/2014 2.67 2.63 2.66 43,598 27 16,450
27/01/2014 2.77 2.69 2.69 101,536 34 37,460
26/01/2014 2.78 2.77 2.77 6,513 5 2,350
23/01/2014 2.78 2.71 2.71 85,027 44 31,030
22/01/2014 2.81 2.71 2.76 286,725 55 103,460
Download Table