Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2013 2.30 2.26 2.30 42,043 23 18,445
09/06/2013 2.28 2.27 2.28 17,048 11 7,500
06/06/2013 2.28 2.27 2.28 942 3 415
05/06/2013 2.28 2.26 2.28 1,818 3 800
04/06/2013 2.28 2.28 2.28 16,961 9 7,439
03/06/2013 2.28 2.27 2.28 79,897 28 35,061
02/06/2013 2.28 2.28 2.28 4,619 3 2,026
30/05/2013 2.30 2.25 2.30 31,451 17 13,824
29/05/2013 2.26 2.25 2.26 57,670 24 25,522
28/05/2013 2.26 2.26 2.26 23,328 9 10,322
27/05/2013 2.28 2.25 2.28 69,768 35 30,754
26/05/2013 2.29 2.29 2.29 9,380 10 4,096
23/05/2013 2.29 2.27 2.28 43,865 32 19,276
22/05/2013 2.28 2.27 2.28 31,138 10 13,667
21/05/2013 2.28 2.27 2.28 24,217 16 10,650
20/05/2013 2.28 2.27 2.27 32,046 18 14,089
19/05/2013 2.28 2.26 2.28 7,235 14 3,185
16/05/2013 2.30 2.27 2.28 32,422 30 14,190
15/05/2013 2.30 2.24 2.30 39,245 23 17,450
14/05/2013 2.27 2.23 2.27 1,709 9 762
Download Table