Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.51

Last Closing2.49

No. of Transactions30

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares28,742

Div7.23

Change0.00

Closing Price2.49

Average Price2.49

P/E11.32

Value Traded71,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2013	2.44	2.42	2.43	794,003	24	326,737
13/11/2013	2.46	2.45	2.45	2,113	3	862
12/11/2013	2.45	2.42	2.45	104,560	18	42,684
11/11/2013	2.45	2.45	2.45	1,103	3	450
10/11/2013	2.45	2.44	2.45	9,031	8	3,688
06/11/2013	2.46	2.45	2.45	10,408	10	4,246
04/11/2013	2.46	2.43	2.46	11,088	8	4,534
03/11/2013	2.47	2.41	2.47	8,185	5	3,344
31/10/2013	2.48	2.45	2.48	1,473	2	600
30/10/2013	2.49	2.47	2.49	5,295	9	2,129
29/10/2013	2.52	2.47	2.49	13,329	13	5,365
28/10/2013	2.52	2.48	2.49	71,966	29	28,843
27/10/2013	2.51	2.45	2.51	215,903	92	86,805
24/10/2013	2.45	2.38	2.44	254,945	75	105,461
23/10/2013	2.38	2.35	2.36	64,354	32	27,200
22/10/2013	2.30	2.30	2.30	13,800	3	6,000
21/10/2013	2.35	2.33	2.35	31,871	13	13,669
20/10/2013	2.33	2.33	2.33	6,990	1	3,000
13/10/2013	2.34	2.32	2.34	26,963	22	11,618
10/10/2013	2.32	2.31	2.32	4,219	6	1,825

Download Table