Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2014 2.80 2.66 2.76 132,588 67 48,591
20/01/2014 2.65 2.60 2.64 56,182 27 21,356
19/01/2014 2.63 2.60 2.60 29,424 16 11,281
16/01/2014 2.63 2.58 2.60 23,014 14 8,878
15/01/2014 2.64 2.63 2.64 6,332 6 2,400
14/01/2014 2.65 2.60 2.61 128,693 29 49,320
13/01/2014 2.69 2.60 2.69 48,982 15 18,500
09/01/2014 2.59 2.55 2.59 12,694 9 4,950
08/01/2014 2.61 2.51 2.61 25,299 15 9,802
07/01/2014 2.70 2.61 2.61 47,134 15 18,050
06/01/2014 2.64 2.50 2.64 67,361 33 26,764
02/01/2014 2.50 2.50 2.50 500 1 200
31/12/2013 2.50 2.44 2.50 50,274 12 20,144
30/12/2013 2.46 2.43 2.46 15,900 4 6,500
29/12/2013 2.47 2.45 2.46 70,781 16 28,850
26/12/2013 2.47 2.43 2.46 12,557 8 5,137
24/12/2013 2.45 2.45 2.45 3,798 3 1,550
23/12/2013 2.47 2.45 2.45 62,931 25 25,622
22/12/2013 2.45 2.45 2.45 490 1 200
19/12/2013 2.47 2.45 2.45 7,861 6 3,200
Download Table