Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.51

Last Closing2.49

No. of Transactions30

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares28,742

Div7.23

Change0.00

Closing Price2.49

Average Price2.49

P/E11.32

Value Traded71,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2013	2.31	2.28	2.31	80,452	23	35,200
07/08/2013	2.34	2.34	2.34	7,020	1	3,000
06/08/2013	2.34	2.32	2.34	1,850	3	797
05/08/2013	2.31	2.30	2.30	16,341	9	7,100
04/08/2013	2.34	2.31	2.31	42,382	7	18,347
01/08/2013	2.33	2.30	2.33	4,833	2	2,100
31/07/2013	2.32	2.28	2.32	55,164	16	24,075
30/07/2013	2.31	2.31	2.31	5,313	6	2,300
29/07/2013	2.32	2.31	2.31	1,618	4	700
25/07/2013	2.35	2.30	2.31	69,585	25	29,925
24/07/2013	2.32	2.29	2.31	49,247	21	21,364
23/07/2013	2.30	2.29	2.30	7,635	7	3,320
22/07/2013	2.30	2.30	2.30	13,223	14	5,749
21/07/2013	2.33	2.29	2.30	36,412	11	15,830
18/07/2013	2.30	2.30	2.30	38,870	10	16,900
17/07/2013	2.30	2.28	2.30	7,111	4	3,100
16/07/2013	2.35	2.35	2.35	588	1	250
15/07/2013	2.37	2.30	2.37	23,180	34	9,950
14/07/2013	2.30	2.28	2.30	14,158	13	6,165
11/07/2013	2.32	2.30	2.30	35,225	6	15,315

Download Table