Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2014 2.55 2.53 2.53 51,306 16 20,200
17/03/2014 2.56 2.52 2.55 21,042 13 8,255
16/03/2014 2.55 2.53 2.53 57,575 25 22,654
13/03/2014 2.55 2.55 2.55 13,515 6 5,300
12/03/2014 2.57 2.56 2.56 10,270 4 4,000
11/03/2014 2.57 2.53 2.57 769 2 300
10/03/2014 2.58 2.53 2.58 7,523 4 2,943
09/03/2014 2.58 2.56 2.57 33,858 18 13,170
06/03/2014 2.58 2.56 2.56 32,445 11 12,653
05/03/2014 2.58 2.55 2.57 112,957 42 43,954
04/03/2014 2.56 2.54 2.56 2,967 5 1,160
03/03/2014 2.54 2.52 2.54 1,799 7 709
02/03/2014 2.57 2.50 2.57 25,037 10 10,000
27/02/2014 2.55 2.51 2.55 44,583 20 17,743
26/02/2014 2.58 2.50 2.58 16,591 12 6,621
25/02/2014 2.56 2.51 2.51 38,560 14 15,181
24/02/2014 2.60 2.54 2.58 26,037 15 10,250
23/02/2014 2.59 2.57 2.58 10,052 13 3,900
20/02/2014 2.58 2.54 2.58 104,959 23 41,305
19/02/2014 2.59 2.51 2.57 31,014 30 12,114
Download Table