Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2014 2.41 2.39 2.40 41,444 12 17,262
16/04/2014 2.40 2.40 2.40 20,388 10 8,495
15/04/2014 2.40 2.40 2.40 19,961 9 8,317
14/04/2014 2.41 2.40 2.40 61,355 15 25,543
13/04/2014 2.44 2.40 2.40 128,402 13 53,000
10/04/2014 2.45 2.40 2.45 113,072 10 46,593
09/04/2014 2.45 2.44 2.45 6,228 4 2,550
08/04/2014 2.45 2.40 2.45 105,474 26 43,432
07/04/2014 2.40 2.37 2.40 14,025 8 5,900
06/04/2014 2.42 2.40 2.42 37,814 18 15,642
03/04/2014 2.43 2.40 2.43 35,445 16 14,658
02/04/2014 2.49 2.40 2.45 160,493 46 65,516
01/04/2014 2.45 2.38 2.43 22,967 10 9,503
31/03/2014 2.43 2.36 2.39 38,430 27 16,195
30/03/2014 2.49 2.36 2.38 31,827 18 13,415
26/03/2014 2.59 2.54 2.54 87,271 29 34,115
25/03/2014 2.58 2.55 2.57 25,847 5 10,100
24/03/2014 2.62 2.57 2.58 59,369 32 22,844
23/03/2014 2.59 2.59 2.59 259 1 100
19/03/2014 2.59 2.54 2.59 50,298 23 19,580
Download Table