Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 2.61 2.59 2.59 9,022 7 3,480
15/05/2014 2.62 2.61 2.61 21,574 12 8,258
14/05/2014 2.63 2.57 2.62 51,573 37 19,774
13/05/2014 2.58 2.56 2.57 35,056 26 13,589
12/05/2014 2.60 2.55 2.58 100,184 32 39,110
11/05/2014 2.61 2.58 2.58 31,534 16 12,191
08/05/2014 2.64 2.60 2.61 16,699 18 6,400
07/05/2014 2.63 2.54 2.61 182,071 79 70,074
06/05/2014 2.53 2.50 2.53 113,866 45 45,311
05/05/2014 2.52 2.50 2.50 106,176 55 42,393
04/05/2014 2.52 2.50 2.51 137,611 40 54,872
30/04/2014 2.50 2.49 2.50 126,608 40 50,672
29/04/2014 2.55 2.47 2.47 167,896 71 67,023
28/04/2014 2.47 2.44 2.47 143,838 80 58,627
27/04/2014 2.43 2.42 2.42 667 2 275
24/04/2014 2.45 2.40 2.44 107,129 37 43,904
23/04/2014 2.42 2.40 2.40 53,212 26 22,152
22/04/2014 2.42 2.40 2.42 23,053 15 9,605
21/04/2014 2.41 2.39 2.39 19,647 16 8,201
20/04/2014 2.41 2.38 2.41 21,358 8 8,902
Download Table