Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2014 2.60 2.59 2.60 23,273 15 8,975
15/06/2014 2.61 2.60 2.60 5,983 5 2,301
12/06/2014 2.61 2.61 2.61 43,710 25 16,747
11/06/2014 2.61 2.60 2.61 38,885 23 14,900
10/06/2014 2.60 2.59 2.60 52,028 19 20,030
09/06/2014 2.62 2.60 2.61 60,119 32 23,061
08/06/2014 2.60 2.59 2.59 13,332 5 5,136
05/06/2014 2.60 2.60 2.60 9,324 7 3,586
04/06/2014 2.61 2.60 2.60 65,410 38 25,136
03/06/2014 2.60 2.58 2.60 31,291 17 12,089
02/06/2014 2.59 2.59 2.59 14,791 11 5,711
01/06/2014 2.60 2.59 2.60 38,149 12 14,711
29/05/2014 2.60 2.58 2.60 40,862 21 15,767
28/05/2014 2.60 2.57 2.60 34,927 21 13,539
27/05/2014 2.60 2.56 2.58 21,952 19 8,540
26/05/2014 2.58 2.50 2.58 21,667 22 8,600
22/05/2014 2.56 2.54 2.56 7,939 7 3,111
21/05/2014 2.56 2.50 2.56 15,869 13 6,287
20/05/2014 2.58 2.56 2.58 9,456 6 3,681
19/05/2014 2.59 2.55 2.59 70,435 47 27,490
Download Table