Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2014 2.59 2.56 2.56 18,904 9 7,317
13/07/2014 2.58 2.57 2.57 13,237 4 5,150
10/07/2014 2.59 2.58 2.58 10,332 4 4,004
09/07/2014 2.59 2.58 2.58 4,396 5 1,700
08/07/2014 2.59 2.59 2.59 2,331 3 900
07/07/2014 2.60 2.59 2.59 1,816 3 700
06/07/2014 2.58 2.58 2.58 1,739 1 674
03/07/2014 2.60 2.60 2.60 390 1 150
02/07/2014 2.59 2.59 2.59 389 1 150
01/07/2014 2.60 2.58 2.58 1,680 2 650
30/06/2014 2.60 2.53 2.60 23,586 15 9,150
29/06/2014 2.60 2.58 2.60 6,864 4 2,650
26/06/2014 2.60 2.58 2.58 187,906 50 72,300
25/06/2014 2.58 2.56 2.58 22,656 13 8,798
24/06/2014 2.56 2.53 2.56 17,133 11 6,693
23/06/2014 2.60 2.52 2.54 89,180 59 34,950
22/06/2014 2.60 2.54 2.60 27,062 30 10,415
19/06/2014 2.60 2.54 2.60 5,563,826 18 2,148,336
18/06/2014 2.58 2.51 2.53 94,304 46 37,397
17/06/2014 2.58 2.56 2.56 9,202 11 3,585
Download Table