Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 2.58 2.56 2.58 34,308 23 13,313
14/08/2014 2.59 2.56 2.58 6,762 13 2,636
13/08/2014 2.58 2.55 2.57 99,460 37 38,954
12/08/2014 2.58 2.56 2.58 579 2 226
11/08/2014 2.59 2.58 2.58 57,559 13 22,301
10/08/2014 2.59 2.57 2.57 25,318 18 9,851
07/08/2014 2.59 2.59 2.59 1,230 3 475
06/08/2014 2.59 2.59 2.59 3,463 4 1,337
05/08/2014 2.60 2.58 2.58 8,957 8 3,463
04/08/2014 2.61 2.60 2.60 13,941 10 5,360
03/08/2014 2.60 2.59 2.60 29,091 34 11,190
27/07/2014 2.61 2.59 2.61 3,664,639 15 1,414,853
24/07/2014 2.58 2.56 2.57 44,256 15 17,220
23/07/2014 2.58 2.57 2.57 2,957 3 1,150
22/07/2014 2.59 2.58 2.58 9,929 6 3,848
21/07/2014 2.57 2.55 2.57 9,645 10 3,781
20/07/2014 2.57 2.55 2.55 21,221 8 8,321
17/07/2014 2.58 2.55 2.56 73,746 25 28,888
16/07/2014 2.58 2.57 2.57 54,625 16 21,250
15/07/2014 2.62 2.58 2.62 6,006 6 2,300
Download Table