ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.17 | 0.16 | 0.17 | 232 | 2 | 1,450 |
| 22/08/2019 | 0.17 | 0.16 | 0.17 | 52 | 2 | 325 |
| 21/08/2019 | 0.17 | 0.16 | 0.17 | 649 | 4 | 4,050 |
| 20/08/2019 | 0.17 | 0.16 | 0.17 | 14,527 | 24 | 90,664 |
| 19/08/2019 | 0.17 | 0.16 | 0.16 | 324 | 2 | 2,025 |
| 18/08/2019 | 0.16 | 0.16 | 0.16 | 288 | 1 | 1,800 |
| 15/08/2019 | 0.17 | 0.16 | 0.16 | 95 | 4 | 590 |
| 07/08/2019 | 0.17 | 0.16 | 0.17 | 1,608 | 8 | 10,050 |
| 04/08/2019 | 0.16 | 0.16 | 0.16 | 288 | 3 | 1,800 |
| 01/08/2019 | 0.16 | 0.16 | 0.16 | 4,967 | 10 | 31,045 |
| 31/07/2019 | 0.16 | 0.16 | 0.16 | 1,760 | 9 | 11,000 |
| 30/07/2019 | 0.16 | 0.16 | 0.16 | 480 | 2 | 3,000 |
| 29/07/2019 | 0.17 | 0.16 | 0.17 | 1,643 | 7 | 10,250 |
| 28/07/2019 | 0.17 | 0.16 | 0.17 | 201 | 3 | 1,240 |
| 25/07/2019 | 0.17 | 0.16 | 0.17 | 10,700 | 38 | 65,225 |
| 24/07/2019 | 0.16 | 0.16 | 0.16 | 4,989 | 8 | 31,180 |
| 23/07/2019 | 0.17 | 0.16 | 0.17 | 7,224 | 16 | 45,145 |
| 22/07/2019 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
| 18/07/2019 | 0.18 | 0.17 | 0.18 | 19,007 | 68 | 111,800 |
| 17/07/2019 | 0.17 | 0.17 | 0.17 | 850 | 7 | 5,000 |