ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2019 | 0.17 | 0.17 | 0.17 | 213 | 2 | 1,250 |
| 05/03/2019 | 0.16 | 0.14 | 0.16 | 9,578 | 30 | 60,309 |
| 04/03/2019 | 0.15 | 0.15 | 0.15 | 300 | 3 | 2,000 |
| 03/03/2019 | 0.15 | 0.15 | 0.15 | 3,994 | 8 | 26,629 |
| 26/02/2019 | 0.16 | 0.16 | 0.16 | 35 | 1 | 220 |
| 25/02/2019 | 0.16 | 0.14 | 0.16 | 9 | 2 | 60 |
| 24/02/2019 | 0.15 | 0.15 | 0.15 | 38 | 1 | 250 |
| 21/02/2019 | 0.16 | 0.15 | 0.16 | 300 | 4 | 2,000 |
| 20/02/2019 | 0.16 | 0.15 | 0.16 | 451 | 4 | 3,005 |
| 19/02/2019 | 0.15 | 0.15 | 0.15 | 2,768 | 9 | 18,450 |
| 18/02/2019 | 0.16 | 0.14 | 0.16 | 3,582 | 11 | 25,046 |
| 17/02/2019 | 0.15 | 0.15 | 0.15 | 528 | 5 | 3,521 |
| 14/02/2019 | 0.16 | 0.15 | 0.16 | 2,311 | 8 | 15,400 |
| 10/02/2019 | 0.16 | 0.15 | 0.16 | 6,302 | 6 | 40,010 |
| 07/02/2019 | 0.16 | 0.15 | 0.16 | 4,186 | 5 | 27,576 |
| 05/02/2019 | 0.16 | 0.15 | 0.16 | 77 | 2 | 510 |
| 04/02/2019 | 0.16 | 0.15 | 0.16 | 1,838 | 6 | 12,250 |
| 31/01/2019 | 0.16 | 0.15 | 0.16 | 1,656 | 12 | 11,040 |
| 30/01/2019 | 0.16 | 0.15 | 0.16 | 7,503 | 7 | 50,020 |
| 29/01/2019 | 0.16 | 0.16 | 0.16 | 803 | 5 | 5,016 |