ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions12
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares12,162
Div0.00
Change-0.01
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded8,586
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2019 | 0.17 | 0.16 | 0.17 | 1,643 | 7 | 10,250 |
| 28/07/2019 | 0.17 | 0.16 | 0.17 | 201 | 3 | 1,240 |
| 25/07/2019 | 0.17 | 0.16 | 0.17 | 10,700 | 38 | 65,225 |
| 24/07/2019 | 0.16 | 0.16 | 0.16 | 4,989 | 8 | 31,180 |
| 23/07/2019 | 0.17 | 0.16 | 0.17 | 7,224 | 16 | 45,145 |
| 22/07/2019 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
| 18/07/2019 | 0.18 | 0.17 | 0.18 | 19,007 | 68 | 111,800 |
| 17/07/2019 | 0.17 | 0.17 | 0.17 | 850 | 7 | 5,000 |
| 16/07/2019 | 0.16 | 0.15 | 0.16 | 9,329 | 12 | 58,617 |
| 15/07/2019 | 0.16 | 0.16 | 0.16 | 1,600 | 2 | 10,000 |
| 14/07/2019 | 0.16 | 0.16 | 0.16 | 5,840 | 7 | 36,500 |
| 11/07/2019 | 0.17 | 0.16 | 0.17 | 1,797 | 9 | 11,200 |
| 09/07/2019 | 0.17 | 0.16 | 0.17 | 1,945 | 6 | 12,150 |
| 08/07/2019 | 0.17 | 0.16 | 0.17 | 2,274 | 5 | 14,196 |
| 07/07/2019 | 0.17 | 0.16 | 0.17 | 1,602 | 3 | 10,010 |
| 04/07/2019 | 0.17 | 0.16 | 0.17 | 1,634 | 4 | 10,200 |
| 03/07/2019 | 0.17 | 0.16 | 0.17 | 2,536 | 12 | 15,800 |
| 02/07/2019 | 0.17 | 0.16 | 0.17 | 514 | 7 | 3,200 |
| 01/07/2019 | 0.17 | 0.16 | 0.17 | 492 | 4 | 3,072 |
| 30/06/2019 | 0.17 | 0.15 | 0.16 | 2,905 | 12 | 18,200 |