ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 01/05/2019 | 0.15 | 0.14 | 0.15 | 23 | 2 | 160 |
| 30/04/2019 | 0.15 | 0.14 | 0.15 | 8,004 | 15 | 57,170 |
| 25/04/2019 | 0.15 | 0.14 | 0.15 | 1,052 | 5 | 7,162 |
| 24/04/2019 | 0.15 | 0.15 | 0.15 | 767 | 4 | 5,110 |
| 23/04/2019 | 0.16 | 0.15 | 0.16 | 1,672 | 7 | 11,081 |
| 17/04/2019 | 0.16 | 0.15 | 0.16 | 1,530 | 7 | 10,200 |
| 14/04/2019 | 0.16 | 0.15 | 0.16 | 1,505 | 2 | 10,030 |
| 11/04/2019 | 0.16 | 0.15 | 0.16 | 4,516 | 8 | 30,100 |
| 10/04/2019 | 0.15 | 0.15 | 0.15 | 2 | 1 | 10 |
| 09/04/2019 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 04/04/2019 | 0.14 | 0.14 | 0.14 | 700 | 1 | 5,000 |
| 03/04/2019 | 0.14 | 0.14 | 0.14 | 6 | 1 | 41 |
| 02/04/2019 | 0.14 | 0.14 | 0.14 | 17 | 3 | 123 |
| 31/03/2019 | 0.15 | 0.14 | 0.15 | 26 | 2 | 182 |
| 27/03/2019 | 0.15 | 0.15 | 0.15 | 1,349 | 2 | 8,992 |
| 26/03/2019 | 0.15 | 0.15 | 0.15 | 1,860 | 10 | 12,400 |
| 20/03/2019 | 0.16 | 0.15 | 0.16 | 1,064 | 8 | 7,092 |
| 19/03/2019 | 0.16 | 0.15 | 0.16 | 1,952 | 3 | 13,010 |
| 18/03/2019 | 0.16 | 0.15 | 0.16 | 377 | 2 | 2,510 |