ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2019 | 0.16 | 0.15 | 0.16 | 1,530 | 7 | 10,200 |
| 14/04/2019 | 0.16 | 0.15 | 0.16 | 1,505 | 2 | 10,030 |
| 11/04/2019 | 0.16 | 0.15 | 0.16 | 4,516 | 8 | 30,100 |
| 10/04/2019 | 0.15 | 0.15 | 0.15 | 2 | 1 | 10 |
| 09/04/2019 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 04/04/2019 | 0.14 | 0.14 | 0.14 | 700 | 1 | 5,000 |
| 03/04/2019 | 0.14 | 0.14 | 0.14 | 6 | 1 | 41 |
| 02/04/2019 | 0.14 | 0.14 | 0.14 | 17 | 3 | 123 |
| 31/03/2019 | 0.15 | 0.14 | 0.15 | 26 | 2 | 182 |
| 27/03/2019 | 0.15 | 0.15 | 0.15 | 1,349 | 2 | 8,992 |
| 26/03/2019 | 0.15 | 0.15 | 0.15 | 1,860 | 10 | 12,400 |
| 20/03/2019 | 0.16 | 0.15 | 0.16 | 1,064 | 8 | 7,092 |
| 19/03/2019 | 0.16 | 0.15 | 0.16 | 1,952 | 3 | 13,010 |
| 18/03/2019 | 0.16 | 0.15 | 0.16 | 377 | 2 | 2,510 |
| 14/03/2019 | 0.16 | 0.15 | 0.16 | 961 | 7 | 6,400 |
| 13/03/2019 | 0.16 | 0.16 | 0.16 | 3 | 1 | 20 |
| 12/03/2019 | 0.15 | 0.15 | 0.15 | 527 | 2 | 3,510 |
| 11/03/2019 | 0.16 | 0.16 | 0.16 | 2 | 1 | 10 |
| 10/03/2019 | 0.15 | 0.15 | 0.15 | 7,151 | 24 | 47,670 |
| 07/03/2019 | 0.16 | 0.16 | 0.16 | 2,453 | 7 | 15,331 |