Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price0.72

Last Closing0.72

No. of Transactions12

SectorEngineering and Construction

Low Price0.70

Opening Price0.72

No. of Shares12,162

Div0.00

Change-0.01

Closing Price0.71

Average Price0.71

P/E8.66

Value Traded8,586

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2019	0.14	0.13	0.14	341	4	2,455
07/05/2019	0.14	0.14	0.14	2,624	12	18,740
05/05/2019	0.14	0.14	0.14	140	1	1,000
01/05/2019	0.15	0.14	0.15	23	2	160
30/04/2019	0.15	0.14	0.15	8,004	15	57,170
25/04/2019	0.15	0.14	0.15	1,052	5	7,162
24/04/2019	0.15	0.15	0.15	767	4	5,110
23/04/2019	0.16	0.15	0.16	1,672	7	11,081
17/04/2019	0.16	0.15	0.16	1,530	7	10,200
14/04/2019	0.16	0.15	0.16	1,505	2	10,030
11/04/2019	0.16	0.15	0.16	4,516	8	30,100
10/04/2019	0.15	0.15	0.15	2	1	10
09/04/2019	0.14	0.14	0.14	9	1	61
04/04/2019	0.14	0.14	0.14	700	1	5,000
03/04/2019	0.14	0.14	0.14	6	1	41
02/04/2019	0.14	0.14	0.14	17	3	123
31/03/2019	0.15	0.14	0.15	26	2	182
27/03/2019	0.15	0.15	0.15	1,349	2	8,992
26/03/2019	0.15	0.15	0.15	1,860	10	12,400
20/03/2019	0.16	0.15	0.16	1,064	8	7,092

Download Table