ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions3
SectorEngineering and Construction
Low Price0.69
Opening Price0.69
No. of Shares355
Div5.71
Change0.01
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2019 | 0.17 | 0.16 | 0.17 | 2,834 | 6 | 17,708 |
| 29/09/2019 | 0.16 | 0.16 | 0.16 | 1,581 | 5 | 9,880 |
| 26/09/2019 | 0.17 | 0.16 | 0.17 | 3,486 | 20 | 21,779 |
| 25/09/2019 | 0.17 | 0.16 | 0.16 | 451 | 2 | 2,800 |
| 24/09/2019 | 0.16 | 0.16 | 0.16 | 3,785 | 8 | 23,659 |
| 23/09/2019 | 0.16 | 0.16 | 0.16 | 1,880 | 7 | 11,750 |
| 22/09/2019 | 0.17 | 0.16 | 0.17 | 4,329 | 6 | 27,050 |
| 19/09/2019 | 0.18 | 0.17 | 0.17 | 5,750 | 13 | 32,850 |
| 18/09/2019 | 0.17 | 0.17 | 0.17 | 10 | 1 | 61 |
| 17/09/2019 | 0.18 | 0.16 | 0.18 | 5,089 | 10 | 30,050 |
| 16/09/2019 | 0.17 | 0.17 | 0.17 | 2,720 | 6 | 16,000 |
| 15/09/2019 | 0.18 | 0.17 | 0.18 | 4,660 | 8 | 27,400 |
| 12/09/2019 | 0.18 | 0.17 | 0.18 | 1,265 | 8 | 7,317 |
| 11/09/2019 | 0.18 | 0.16 | 0.18 | 5,002 | 22 | 29,503 |
| 10/09/2019 | 0.17 | 0.17 | 0.17 | 8,691 | 18 | 51,122 |
| 09/09/2019 | 0.18 | 0.18 | 0.18 | 6,242 | 15 | 34,676 |
| 08/09/2019 | 0.19 | 0.19 | 0.19 | 1,615 | 6 | 8,500 |
| 05/09/2019 | 0.20 | 0.18 | 0.20 | 7,123 | 34 | 38,502 |
| 04/09/2019 | 0.20 | 0.19 | 0.19 | 61,358 | 85 | 310,028 |
| 03/09/2019 | 0.20 | 0.18 | 0.20 | 18,641 | 47 | 98,182 |