ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 0.14 | 0.14 | 0.14 | 508 | 2 | 3,628 |
| 10/12/2019 | 0.15 | 0.14 | 0.15 | 209 | 3 | 1,422 |
| 09/12/2019 | 0.14 | 0.14 | 0.14 | 1,050 | 7 | 7,500 |
| 08/12/2019 | 0.15 | 0.15 | 0.15 | 2 | 1 | 14 |
| 04/12/2019 | 0.15 | 0.14 | 0.14 | 996 | 4 | 7,075 |
| 03/12/2019 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 02/12/2019 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 01/12/2019 | 0.14 | 0.14 | 0.14 | 1,356 | 7 | 9,686 |
| 28/11/2019 | 0.14 | 0.14 | 0.14 | 3,290 | 4 | 23,500 |
| 27/11/2019 | 0.14 | 0.14 | 0.14 | 726 | 4 | 5,183 |
| 20/11/2019 | 0.15 | 0.15 | 0.15 | 609 | 2 | 4,061 |
| 13/11/2019 | 0.16 | 0.16 | 0.16 | 4 | 1 | 25 |
| 11/11/2019 | 0.15 | 0.15 | 0.15 | 1,500 | 3 | 10,000 |
| 10/11/2019 | 0.14 | 0.14 | 0.14 | 14 | 1 | 100 |
| 03/11/2019 | 0.16 | 0.15 | 0.15 | 3,060 | 14 | 20,396 |
| 31/10/2019 | 0.15 | 0.14 | 0.15 | 10 | 3 | 71 |
| 29/10/2019 | 0.16 | 0.14 | 0.15 | 448 | 7 | 3,030 |
| 27/10/2019 | 0.15 | 0.15 | 0.15 | 45 | 2 | 300 |
| 24/10/2019 | 0.16 | 0.15 | 0.15 | 18,612 | 28 | 124,065 |
| 22/10/2019 | 0.17 | 0.15 | 0.16 | 487 | 5 | 3,160 |