Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions10

SectorEngineering and Construction

Low Price0.70

Opening Price0.71

No. of Shares2,987

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/E8.66

Value Traded2,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2013	0.32	0.31	0.32	5,797	22	18,130
24/06/2013	0.32	0.31	0.31	1,651	8	5,307
23/06/2013	0.32	0.32	0.32	3,078	11	9,619
20/06/2013	0.33	0.32	0.32	7,383	14	22,946
19/06/2013	0.33	0.32	0.32	4,718	9	14,300
18/06/2013	0.35	0.33	0.33	10,493	18	31,614
17/06/2013	0.35	0.34	0.34	7,416	9	21,514
16/06/2013	0.35	0.35	0.35	33,407	55	95,449
13/06/2013	0.34	0.33	0.34	8,880	33	26,124
12/06/2013	0.34	0.33	0.33	3,850	18	11,440
11/06/2013	0.35	0.34	0.34	27,308	40	79,849
10/06/2013	0.34	0.34	0.34	18,524	27	54,481
09/06/2013	0.33	0.32	0.33	16,580	26	50,611
06/06/2013	0.32	0.31	0.32	5,396	22	17,343
05/06/2013	0.32	0.31	0.31	12,501	17	40,149
04/06/2013	0.32	0.31	0.32	3,464	15	10,862
03/06/2013	0.32	0.31	0.32	14,455	23	45,183
02/06/2013	0.32	0.30	0.32	1,695	10	5,470
30/05/2013	0.32	0.31	0.31	1,046	6	3,366
29/05/2013	0.31	0.31	0.31	6,364	24	20,530

Download Table