AL-QUDS READY MIX Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2006 | 2.94 | 2.85 | 2.94 | 155,407 | 68 | 53,196 |
23/03/2006 | 2.80 | 2.70 | 2.80 | 156,146 | 85 | 56,570 |
22/03/2006 | 2.67 | 2.59 | 2.67 | 65,424 | 44 | 24,530 |
21/03/2006 | 2.55 | 2.50 | 2.55 | 133,508 | 55 | 52,398 |
20/03/2006 | 2.43 | 2.35 | 2.43 | 52,648 | 30 | 21,675 |
19/03/2006 | 2.39 | 2.23 | 2.32 | 10,936 | 17 | 4,700 |
16/03/2006 | 2.44 | 2.26 | 2.28 | 65,627 | 31 | 27,154 |
15/03/2006 | 2.33 | 2.33 | 2.33 | 46,880 | 35 | 20,120 |
14/03/2006 | 2.60 | 2.45 | 2.45 | 25,516 | 24 | 10,275 |
13/03/2006 | 2.68 | 2.49 | 2.56 | 51,919 | 18 | 20,130 |
12/03/2006 | 2.65 | 2.55 | 2.62 | 40,683 | 25 | 15,580 |
09/03/2006 | 2.62 | 2.50 | 2.62 | 135,452 | 65 | 51,898 |
08/03/2006 | 2.50 | 2.29 | 2.50 | 96,123 | 51 | 38,720 |
07/03/2006 | 2.39 | 2.24 | 2.39 | 86,967 | 23 | 38,568 |
05/03/2006 | 2.35 | 2.35 | 2.35 | 10,928 | 12 | 4,650 |
02/03/2006 | 2.48 | 2.45 | 2.47 | 132,458 | 30 | 54,060 |
01/03/2006 | 2.57 | 2.57 | 2.57 | 10,863 | 8 | 4,227 |
28/02/2006 | 2.75 | 2.52 | 2.70 | 58,916 | 50 | 22,845 |
27/02/2006 | 2.66 | 2.65 | 2.65 | 25,071 | 22 | 9,450 |
26/02/2006 | 3.05 | 2.79 | 2.79 | 80,078 | 52 | 28,270 |