AL-QUDS READY MIX Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.22
Last Closing1.15
No. of Transactions19
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares12,250
Div4.13
Change0.06
Closing Price1.21
Average Price1.17
P/E7.72
Value Traded14,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2007 | 1.22 | 1.19 | 1.19 | 63,630 | 92 | 52,841 |
| 15/05/2007 | 1.25 | 1.20 | 1.23 | 55,241 | 101 | 45,402 |
| 14/05/2007 | 1.28 | 1.22 | 1.25 | 161,306 | 197 | 128,800 |
| 13/05/2007 | 1.24 | 1.17 | 1.24 | 341,639 | 294 | 277,779 |
| 10/05/2007 | 1.19 | 1.17 | 1.19 | 61,671 | 69 | 52,519 |
| 09/05/2007 | 1.19 | 1.17 | 1.19 | 40,040 | 46 | 33,926 |
| 08/05/2007 | 1.19 | 1.16 | 1.18 | 70,738 | 42 | 60,124 |
| 07/05/2007 | 1.19 | 1.17 | 1.19 | 61,505 | 84 | 51,973 |
| 06/05/2007 | 1.19 | 1.17 | 1.19 | 32,158 | 53 | 27,294 |
| 03/05/2007 | 1.20 | 1.18 | 1.19 | 31,927 | 76 | 26,915 |
| 02/05/2007 | 1.21 | 1.19 | 1.19 | 52,880 | 93 | 44,155 |
| 01/05/2007 | 1.22 | 1.16 | 1.18 | 159,050 | 170 | 133,113 |
| 30/04/2007 | 1.17 | 1.15 | 1.17 | 51,811 | 89 | 44,890 |
| 26/04/2007 | 1.19 | 1.16 | 1.16 | 36,968 | 72 | 31,650 |
| 25/04/2007 | 1.18 | 1.15 | 1.16 | 104,714 | 133 | 89,735 |
| 24/04/2007 | 1.14 | 1.13 | 1.14 | 62,632 | 104 | 55,095 |
| 23/04/2007 | 1.16 | 1.11 | 1.12 | 167,933 | 191 | 150,096 |
| 22/04/2007 | 1.19 | 1.16 | 1.16 | 53,420 | 89 | 45,780 |
| 19/04/2007 | 1.20 | 1.17 | 1.19 | 49,972 | 91 | 42,170 |
| 18/04/2007 | 1.21 | 1.18 | 1.19 | 61,863 | 84 | 52,290 |