AL-QUDS READY MIX Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.16
Last Closing1.20
No. of Transactions14
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares5,601
Div4.35
Change-0.05
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded6,446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 1.18 | 1.12 | 1.17 | 252,081 | 246 | 217,130 |
| 10/06/2007 | 1.14 | 1.12 | 1.14 | 81,516 | 118 | 72,219 |
| 07/06/2007 | 1.14 | 1.12 | 1.12 | 32,597 | 77 | 28,867 |
| 06/06/2007 | 1.14 | 1.12 | 1.13 | 56,218 | 78 | 49,832 |
| 05/06/2007 | 1.14 | 1.11 | 1.12 | 246,049 | 227 | 218,926 |
| 04/06/2007 | 1.16 | 1.14 | 1.15 | 28,657 | 63 | 25,001 |
| 03/06/2007 | 1.17 | 1.15 | 1.16 | 116,899 | 110 | 100,690 |
| 31/05/2007 | 1.17 | 1.14 | 1.15 | 61,146 | 81 | 52,828 |
| 30/05/2007 | 1.17 | 1.12 | 1.15 | 222,868 | 117 | 192,476 |
| 29/05/2007 | 1.15 | 1.12 | 1.13 | 81,060 | 123 | 71,561 |
| 28/05/2007 | 1.14 | 1.12 | 1.13 | 59,812 | 105 | 52,725 |
| 27/05/2007 | 1.16 | 1.12 | 1.12 | 158,246 | 165 | 139,308 |
| 24/05/2007 | 1.16 | 1.12 | 1.13 | 92,185 | 131 | 81,320 |
| 23/05/2007 | 1.16 | 1.13 | 1.15 | 165,548 | 180 | 145,334 |
| 22/05/2007 | 1.17 | 1.14 | 1.15 | 263,298 | 229 | 228,733 |
| 21/05/2007 | 1.19 | 1.15 | 1.17 | 293,860 | 249 | 252,407 |
| 20/05/2007 | 1.20 | 1.18 | 1.19 | 67,812 | 94 | 56,938 |
| 17/05/2007 | 1.21 | 1.18 | 1.20 | 50,145 | 88 | 42,265 |
| 16/05/2007 | 1.22 | 1.19 | 1.19 | 63,630 | 92 | 52,841 |
| 15/05/2007 | 1.25 | 1.20 | 1.23 | 55,241 | 101 | 45,402 |