THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2005 | 1.38 | 1.30 | 1.32 | 58,056 | 20 | 43,450 |
| 15/02/2005 | 1.35 | 1.34 | 1.35 | 13,487 | 7 | 10,000 |
| 14/02/2005 | 1.39 | 1.35 | 1.35 | 3,187 | 2 | 2,350 |
| 13/02/2005 | 1.42 | 1.33 | 1.35 | 56,920 | 18 | 42,250 |
| 09/02/2005 | 1.44 | 1.37 | 1.37 | 7,686 | 12 | 5,600 |
| 08/02/2005 | 1.47 | 1.42 | 1.44 | 14,764 | 18 | 10,200 |
| 07/02/2005 | 1.45 | 1.35 | 1.40 | 29,991 | 21 | 21,500 |
| 06/02/2005 | 1.45 | 1.40 | 1.42 | 14,590 | 14 | 10,200 |
| 03/02/2005 | 1.44 | 1.38 | 1.44 | 10,636 | 9 | 7,600 |
| 02/02/2005 | 1.42 | 1.39 | 1.39 | 6,441 | 8 | 4,600 |
| 01/02/2005 | 1.49 | 1.41 | 1.41 | 30,621 | 12 | 21,320 |
| 31/01/2005 | 1.48 | 1.43 | 1.44 | 94,995 | 41 | 65,350 |
| 27/01/2005 | 1.44 | 1.42 | 1.42 | 23,835 | 9 | 16,750 |
| 26/01/2005 | 1.45 | 1.42 | 1.42 | 64,015 | 19 | 44,300 |
| 25/01/2005 | 1.49 | 1.44 | 1.45 | 88,245 | 35 | 60,700 |
| 24/01/2005 | 1.58 | 1.51 | 1.51 | 84,613 | 49 | 55,600 |
| 18/01/2005 | 1.59 | 1.57 | 1.59 | 623,663 | 144 | 392,250 |
| 17/01/2005 | 1.52 | 1.52 | 1.52 | 71,592 | 18 | 47,100 |
| 16/01/2005 | 1.45 | 1.45 | 1.45 | 93,743 | 59 | 64,650 |
| 13/01/2005 | 1.39 | 1.39 | 1.39 | 161,032 | 42 | 115,850 |