Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions7
SectorReal Estate
Low Price1.30
Opening Price1.31
No. of Shares6,616
Div6.06
Change0.00
Closing Price1.32
Average Price1.30
P/E20.94
Value Traded8,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.92 0.92 0.92 5,584 8 6,070
21/09/2025 0.95 0.94 0.94 2,295 5 2,436
18/09/2025 0.95 0.91 0.95 6,512 15 7,100
17/09/2025 0.92 0.91 0.91 5,447 10 5,930
16/09/2025 0.92 0.87 0.92 13,466 23 14,758
15/09/2025 0.91 0.88 0.90 6,825 19 7,609
14/09/2025 0.87 0.83 0.87 7,333 21 8,610
11/09/2025 0.83 0.81 0.83 2,834 8 3,457
09/09/2025 0.82 0.82 0.82 1,476 2 1,800
08/09/2025 0.81 0.78 0.81 899 3 1,115
07/09/2025 0.80 0.78 0.80 1,006 7 1,275
01/09/2025 0.82 0.80 0.82 125 5 154
31/08/2025 0.80 0.80 0.80 8,351 3 10,439
26/08/2025 0.81 0.76 0.81 280 5 361
25/08/2025 0.80 0.80 0.80 15 1 19
24/08/2025 0.82 0.82 0.82 82 1 100
20/08/2025 0.80 0.79 0.80 2,245 8 2,841
14/08/2025 0.83 0.82 0.83 431 2 525
13/08/2025 0.81 0.80 0.81 4,049 16 5,060
10/08/2025 0.84 0.84 0.84 2,940 2 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.64 0.63 0.64 399 3 633
14/01/2024 0.65 0.64 0.64 1,579 6 2,439
07/01/2024 0.66 0.65 0.65 4,450 11 6,815
31/12/2023 0.65 0.64 0.65 2,228 5 3,430
24/12/2023 0.65 0.64 0.64 3,621 8 5,646
17/12/2023 0.66 0.62 0.65 56,966 106 89,442
10/12/2023 0.65 0.62 0.64 14,664 35 23,430
03/12/2023 0.66 0.64 0.64 4,612 14 7,200
19/11/2023 0.67 0.67 0.67 2,583 4 3,855
12/11/2023 0.65 0.62 0.65 2,769 14 4,288
05/11/2023 0.68 0.63 0.63 14,515 29 22,626
29/10/2023 0.70 0.68 0.70 1,121 6 1,647
22/10/2023 0.70 0.69 0.70 362 3 518
15/10/2023 0.71 0.71 0.71 4 1 5
08/10/2023 0.70 0.70 0.70 307 3 438
01/10/2023 0.72 0.70 0.72 16 3 23
24/09/2023 0.70 0.70 0.70 241 1 344
17/09/2023 0.72 0.72 0.72 22 1 30
10/09/2023 0.72 0.68 0.71 3,570 13 5,157
03/09/2023 0.71 0.67 0.70 434 9 634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 1.15 1.06 1.06 13,244 39 11,795
05/09/2017 1.20 1.12 1.12 21,188 65 18,509
01/08/2017 1.20 1.14 1.15 12,241 46 10,594
02/07/2017 1.29 1.18 1.18 25,137 100 20,526
01/06/2017 1.27 1.18 1.19 27,238 79 22,411
01/05/2017 1.40 1.17 1.21 138,051 357 107,420
02/04/2017 1.32 1.03 1.18 183,217 292 159,042
01/03/2017 1.18 1.00 1.13 484,573 616 460,851
01/02/2017 1.72 1.01 1.05 470,874 646 331,273
02/01/2017 2.17 1.52 1.69 1,525,134 1,405 804,760
01/12/2016 1.52 1.46 1.52 36,192 74 24,161
01/11/2016 1.56 1.32 1.49 239,895 406 162,938
03/10/2016 1.44 1.35 1.36 74,241 112 53,295
01/09/2016 1.48 1.37 1.45 52,753 102 36,669
01/08/2016 1.61 1.30 1.40 443,411 467 297,663
03/07/2016 1.38 0.80 1.38 59,302 65 55,276
01/06/2016 0.83 0.80 0.80 16,219 30 19,866
02/05/2016 0.87 0.81 0.86 5,146 16 6,258
03/04/2016 0.85 0.83 0.85 130,991 16 155,821
01/03/2016 0.89 0.80 0.84 46,022 82 55,996
Download Table