Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.30

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares400

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/E19.22

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2025	0.85	0.83	0.85	608	6	730
05/08/2025	0.83	0.80	0.83	3,692	10	4,558
04/08/2025	0.85	0.82	0.82	10	3	12
03/08/2025	0.86	0.84	0.86	136	3	160
31/07/2025	0.86	0.84	0.86	64	3	76
30/07/2025	0.86	0.85	0.86	2,966	8	3,488
29/07/2025	0.85	0.82	0.85	13,300	29	15,989
28/07/2025	0.84	0.83	0.84	498	2	600
27/07/2025	0.81	0.81	0.81	97	1	120
24/07/2025	0.81	0.81	0.81	405	1	500
23/07/2025	0.84	0.82	0.84	870	7	1,060
21/07/2025	0.85	0.79	0.85	2,446	10	3,052
20/07/2025	0.84	0.79	0.82	2,695	17	3,310
17/07/2025	0.82	0.80	0.81	3,058	8	3,741
15/07/2025	0.84	0.80	0.84	9,236	22	11,520
10/07/2025	0.84	0.76	0.84	208	3	269
09/07/2025	0.81	0.80	0.80	805	2	1,000
06/07/2025	0.86	0.84	0.84	425	2	505
03/07/2025	0.87	0.85	0.85	6,519	12	7,550
02/07/2025	0.85	0.85	0.85	1,700	5	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	0.67	0.67	0.67	2,583	4	3,855
12/11/2023	0.65	0.62	0.65	2,769	14	4,288
05/11/2023	0.68	0.63	0.63	14,515	29	22,626
29/10/2023	0.70	0.68	0.70	1,121	6	1,647
22/10/2023	0.70	0.69	0.70	362	3	518
15/10/2023	0.71	0.71	0.71	4	1	5
08/10/2023	0.70	0.70	0.70	307	3	438
01/10/2023	0.72	0.70	0.72	16	3	23
24/09/2023	0.70	0.70	0.70	241	1	344
17/09/2023	0.72	0.72	0.72	22	1	30
10/09/2023	0.72	0.68	0.71	3,570	13	5,157
03/09/2023	0.71	0.67	0.70	434	9	634
27/08/2023	0.70	0.69	0.69	458	4	662
13/08/2023	0.70	0.70	0.70	123	2	175
06/08/2023	0.72	0.70	0.70	5,239	14	7,380
30/07/2023	0.77	0.74	0.74	1,509	5	2,000
23/07/2023	0.77	0.70	0.77	2,263	11	3,100
16/07/2023	0.72	0.71	0.72	85	3	120
09/07/2023	0.70	0.70	0.70	76	1	109
02/07/2023	0.72	0.69	0.72	7,294	17	10,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2017	1.20	1.14	1.15	12,241	46	10,594
02/07/2017	1.29	1.18	1.18	25,137	100	20,526
01/06/2017	1.27	1.18	1.19	27,238	79	22,411
01/05/2017	1.40	1.17	1.21	138,051	357	107,420
02/04/2017	1.32	1.03	1.18	183,217	292	159,042
01/03/2017	1.18	1.00	1.13	484,573	616	460,851
01/02/2017	1.72	1.01	1.05	470,874	646	331,273
02/01/2017	2.17	1.52	1.69	1,525,134	1,405	804,760
01/12/2016	1.52	1.46	1.52	36,192	74	24,161
01/11/2016	1.56	1.32	1.49	239,895	406	162,938
03/10/2016	1.44	1.35	1.36	74,241	112	53,295
01/09/2016	1.48	1.37	1.45	52,753	102	36,669
01/08/2016	1.61	1.30	1.40	443,411	467	297,663
03/07/2016	1.38	0.80	1.38	59,302	65	55,276
01/06/2016	0.83	0.80	0.80	16,219	30	19,866
02/05/2016	0.87	0.81	0.86	5,146	16	6,258
03/04/2016	0.85	0.83	0.85	130,991	16	155,821
01/03/2016	0.89	0.80	0.84	46,022	82	55,996
01/02/2016	0.91	0.85	0.85	20,693	28	23,015
03/01/2016	0.94	0.80	0.94	30,190	35	33,100

Download Table