Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.22
Last Closing1.26
No. of Transactions4
SectorReal Estate
Low Price1.22
Opening Price1.22
No. of Shares1,460
Div6.56
Change-0.04
Closing Price1.22
Average Price1.22
P/E31.56
Value Traded1,781

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2019 0.75 0.75 0.75 18 1 24
15/09/2019 0.78 0.75 0.78 1,530 6 1,973
11/09/2019 0.75 0.75 0.75 209 2 279
10/09/2019 0.77 0.77 0.77 32 1 41
09/09/2019 0.78 0.77 0.78 636 2 820
08/09/2019 0.76 0.76 0.76 417 1 549
05/09/2019 0.77 0.76 0.76 161 2 211
04/09/2019 0.78 0.76 0.76 619 5 799
02/09/2019 0.78 0.78 0.78 1,539 6 1,973
29/08/2019 0.80 0.79 0.79 26,908 7 33,700
28/08/2019 0.80 0.80 0.80 463 3 579
27/08/2019 0.79 0.78 0.78 1,243 6 1,590
25/08/2019 0.79 0.78 0.79 134 4 170
21/08/2019 0.85 0.84 0.84 911 5 1,079
19/08/2019 0.86 0.84 0.84 2,585 11 3,042
15/08/2019 0.85 0.85 0.85 67 1 79
08/08/2019 0.87 0.85 0.85 2,231 9 2,621
06/08/2019 0.87 0.84 0.87 754 4 881
30/07/2019 0.90 0.90 0.90 9,033 1 10,037
29/07/2019 0.90 0.90 0.90 360 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 0.95 0.89 0.95 24,733 28 26,420
11/10/2009 0.95 0.91 0.95 5,343 28 5,800
04/10/2009 0.98 0.89 0.94 14,568 39 15,430
27/09/2009 0.96 0.89 0.95 18,882 26 20,400
24/09/2009 0.94 0.90 0.94 3,708 10 4,050
13/09/2009 0.91 0.83 0.91 16,633 39 19,200
06/09/2009 0.94 0.86 0.93 48,159 102 52,731
30/08/2009 0.90 0.87 0.90 4,861 12 5,488
23/08/2009 0.88 0.85 0.86 2,264 9 2,650
16/08/2009 0.89 0.86 0.89 698 5 800
09/08/2009 0.90 0.84 0.90 3,502 15 3,974
02/08/2009 0.94 0.85 0.92 2,451 14 2,778
26/07/2009 0.88 0.86 0.87 1,803 6 2,068
19/07/2009 0.93 0.88 0.88 6,066 6 6,770
12/07/2009 0.92 0.86 0.90 52,720 67 59,974
05/07/2009 0.99 0.88 0.92 123,645 47 133,621
28/06/2009 1.00 0.96 1.00 18,003 26 18,482
21/06/2009 0.99 0.96 0.96 65,477 57 67,330
14/06/2009 1.00 0.95 0.98 44,187 43 45,483
07/06/2009 1.02 0.95 0.96 49,837 81 49,934
Download Table