Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.30

Last Closing1.29

No. of Transactions1

SectorReal Estate

Low Price1.30

Opening Price1.30

No. of Shares400

Div0.00

Change0.01

Closing Price1.30

Average Price1.30

P/E19.22

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2025	0.85	0.83	0.85	927	7	1,116
29/06/2025	0.84	0.82	0.84	7,231	27	8,750
23/06/2025	0.83	0.83	0.83	83	1	100
18/06/2025	0.80	0.80	0.80	1,024	3	1,280
17/06/2025	0.83	0.80	0.83	5,521	10	6,901
16/06/2025	0.82	0.81	0.82	510	4	624
15/06/2025	0.80	0.76	0.80	177	4	229
12/06/2025	0.81	0.79	0.79	2,168	8	2,713
11/06/2025	0.81	0.81	0.81	105	1	130
04/06/2025	0.85	0.84	0.84	1,055	6	1,250
03/06/2025	0.85	0.83	0.83	26,211	28	30,984
02/06/2025	0.86	0.83	0.86	25,529	45	30,138
01/06/2025	0.82	0.80	0.82	19,418	19	23,863
29/05/2025	0.79	0.75	0.79	12,686	30	16,198
27/05/2025	0.76	0.76	0.76	304	1	400
26/05/2025	0.77	0.73	0.77	14,336	22	19,133
22/05/2025	0.75	0.74	0.74	3,720	8	5,000
21/05/2025	0.72	0.70	0.72	18,500	30	26,013
20/05/2025	0.69	0.66	0.69	21,621	39	31,746
19/05/2025	0.66	0.64	0.66	3,153	5	4,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2023	0.74	0.71	0.71	838	3	1,175
18/06/2023	0.74	0.71	0.71	2,563	6	3,600
11/06/2023	0.75	0.72	0.73	958	6	1,327
21/05/2023	0.79	0.73	0.78	827	8	1,098
14/05/2023	0.81	0.76	0.76	1,995	6	2,499
07/05/2023	0.81	0.76	0.80	12,574	26	15,830
01/05/2023	0.79	0.74	0.77	2,805	12	3,645
25/04/2023	0.77	0.73	0.77	3,288	9	4,355
16/04/2023	0.80	0.77	0.80	18,200	36	23,131
09/04/2023	0.77	0.73	0.77	13,191	28	17,390
02/04/2023	0.75	0.69	0.75	10,046	30	14,137
26/03/2023	0.74	0.69	0.74	6,801	12	9,524
19/03/2023	0.72	0.67	0.72	12,701	44	18,375
12/03/2023	0.76	0.70	0.70	2,148	9	3,000
05/03/2023	0.81	0.79	0.79	74,577	132	93,624
26/02/2023	0.81	0.78	0.79	22,138	55	27,932
19/02/2023	0.82	0.77	0.79	60,172	100	75,116
12/02/2023	0.80	0.70	0.80	178,838	165	232,085
05/02/2023	0.70	0.67	0.67	8,587	20	12,655
29/01/2023	0.70	0.67	0.70	455	4	667

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.82	0.75	0.80	26,440	42	34,484
01/11/2015	0.81	0.75	0.76	608	4	790
01/10/2015	0.81	0.81	0.81	412	2	509
01/09/2015	0.86	0.81	0.81	5,503	16	6,550
02/08/2015	0.93	0.88	0.90	1,444	11	1,581
01/07/2015	0.95	0.95	0.95	1,314	2	1,383
01/06/2015	1.00	0.88	0.95	35,570	26	38,195
03/05/2015	1.02	0.99	1.00	28,773	36	28,764
01/04/2015	1.07	1.01	1.07	4,362	23	4,159
01/03/2015	1.29	1.06	1.06	73,539	101	63,719
01/02/2015	1.35	0.90	1.35	147,312	97	131,277
04/01/2015	0.97	0.89	0.93	7,460	17	7,965
01/12/2014	0.93	0.74	0.93	12,086	24	14,663
02/11/2014	0.84	0.74	0.74	1,342	15	1,742
01/10/2014	0.90	0.78	0.88	13,692	26	16,013
01/09/2014	0.76	0.67	0.76	2,707	20	3,796
03/08/2014	0.68	0.68	0.68	12,805	24	18,831
01/07/2014	0.68	0.68	0.68	5,499	8	8,087
01/06/2014	0.68	0.67	0.68	5,133	5	7,620
04/05/2014	0.70	0.66	0.67	11,361	19	16,876

Download Table