Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions7
SectorReal Estate
Low Price1.30
Opening Price1.31
No. of Shares6,616
Div6.06
Change0.00
Closing Price1.32
Average Price1.30
P/E20.94
Value Traded8,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2025 0.85 0.83 0.85 608 6 730
05/08/2025 0.83 0.80 0.83 3,692 10 4,558
04/08/2025 0.85 0.82 0.82 10 3 12
03/08/2025 0.86 0.84 0.86 136 3 160
31/07/2025 0.86 0.84 0.86 64 3 76
30/07/2025 0.86 0.85 0.86 2,966 8 3,488
29/07/2025 0.85 0.82 0.85 13,300 29 15,989
28/07/2025 0.84 0.83 0.84 498 2 600
27/07/2025 0.81 0.81 0.81 97 1 120
24/07/2025 0.81 0.81 0.81 405 1 500
23/07/2025 0.84 0.82 0.84 870 7 1,060
21/07/2025 0.85 0.79 0.85 2,446 10 3,052
20/07/2025 0.84 0.79 0.82 2,695 17 3,310
17/07/2025 0.82 0.80 0.81 3,058 8 3,741
15/07/2025 0.84 0.80 0.84 9,236 22 11,520
10/07/2025 0.84 0.76 0.84 208 3 269
09/07/2025 0.81 0.80 0.80 805 2 1,000
06/07/2025 0.86 0.84 0.84 425 2 505
03/07/2025 0.87 0.85 0.85 6,519 12 7,550
02/07/2025 0.85 0.85 0.85 1,700 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.70 0.69 0.69 458 4 662
13/08/2023 0.70 0.70 0.70 123 2 175
06/08/2023 0.72 0.70 0.70 5,239 14 7,380
30/07/2023 0.77 0.74 0.74 1,509 5 2,000
23/07/2023 0.77 0.70 0.77 2,263 11 3,100
16/07/2023 0.72 0.71 0.72 85 3 120
09/07/2023 0.70 0.70 0.70 76 1 109
02/07/2023 0.72 0.69 0.72 7,294 17 10,300
25/06/2023 0.74 0.71 0.71 838 3 1,175
18/06/2023 0.74 0.71 0.71 2,563 6 3,600
11/06/2023 0.75 0.72 0.73 958 6 1,327
21/05/2023 0.79 0.73 0.78 827 8 1,098
14/05/2023 0.81 0.76 0.76 1,995 6 2,499
07/05/2023 0.81 0.76 0.80 12,574 26 15,830
01/05/2023 0.79 0.74 0.77 2,805 12 3,645
25/04/2023 0.77 0.73 0.77 3,288 9 4,355
16/04/2023 0.80 0.77 0.80 18,200 36 23,131
09/04/2023 0.77 0.73 0.77 13,191 28 17,390
02/04/2023 0.75 0.69 0.75 10,046 30 14,137
26/03/2023 0.74 0.69 0.74 6,801 12 9,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 0.91 0.85 0.85 20,693 28 23,015
03/01/2016 0.94 0.80 0.94 30,190 35 33,100
01/12/2015 0.82 0.75 0.80 26,440 42 34,484
01/11/2015 0.81 0.75 0.76 608 4 790
01/10/2015 0.81 0.81 0.81 412 2 509
01/09/2015 0.86 0.81 0.81 5,503 16 6,550
02/08/2015 0.93 0.88 0.90 1,444 11 1,581
01/07/2015 0.95 0.95 0.95 1,314 2 1,383
01/06/2015 1.00 0.88 0.95 35,570 26 38,195
03/05/2015 1.02 0.99 1.00 28,773 36 28,764
01/04/2015 1.07 1.01 1.07 4,362 23 4,159
01/03/2015 1.29 1.06 1.06 73,539 101 63,719
01/02/2015 1.35 0.90 1.35 147,312 97 131,277
04/01/2015 0.97 0.89 0.93 7,460 17 7,965
01/12/2014 0.93 0.74 0.93 12,086 24 14,663
02/11/2014 0.84 0.74 0.74 1,342 15 1,742
01/10/2014 0.90 0.78 0.88 13,692 26 16,013
01/09/2014 0.76 0.67 0.76 2,707 20 3,796
03/08/2014 0.68 0.68 0.68 12,805 24 18,831
01/07/2014 0.68 0.68 0.68 5,499 8 8,087
Download Table