THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2005 | 1.16 | 1.16 | 1.16 | 7,598 | 4 | 6,550 |
06/01/2005 | 1.11 | 1.11 | 1.11 | 11,655 | 6 | 10,500 |
05/01/2005 | 1.06 | 1.06 | 1.06 | 14,946 | 7 | 14,100 |
04/01/2005 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
02/01/2005 | 0.93 | 0.93 | 0.93 | 15,950 | 12 | 17,150 |
29/12/2004 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
28/12/2004 | 0.88 | 0.85 | 0.85 | 19,759 | 14 | 22,800 |
26/12/2004 | 0.87 | 0.87 | 0.87 | 1,740 | 3 | 2,000 |
23/12/2004 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
20/12/2004 | 0.93 | 0.93 | 0.93 | 4,185 | 3 | 4,500 |
19/12/2004 | 0.94 | 0.94 | 0.94 | 1,880 | 1 | 2,000 |
16/12/2004 | 0.94 | 0.94 | 0.94 | 1,880 | 1 | 2,000 |
15/12/2004 | 0.90 | 0.90 | 0.90 | 1,350 | 1 | 1,500 |
14/12/2004 | 0.97 | 0.93 | 0.93 | 1,864 | 3 | 2,000 |
12/12/2004 | 1.00 | 0.97 | 0.97 | 2,431 | 3 | 2,500 |
09/12/2004 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
08/12/2004 | 1.05 | 1.05 | 1.05 | 5,775 | 6 | 5,500 |
07/12/2004 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
18/11/2004 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
17/11/2004 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |