Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2005 1.16 1.16 1.16 7,598 4 6,550
06/01/2005 1.11 1.11 1.11 11,655 6 10,500
05/01/2005 1.06 1.06 1.06 14,946 7 14,100
04/01/2005 1.01 1.01 1.01 1,010 1 1,000
02/01/2005 0.93 0.93 0.93 15,950 12 17,150
29/12/2004 0.89 0.89 0.89 445 2 500
28/12/2004 0.88 0.85 0.85 19,759 14 22,800
26/12/2004 0.87 0.87 0.87 1,740 3 2,000
23/12/2004 0.91 0.91 0.91 455 1 500
20/12/2004 0.93 0.93 0.93 4,185 3 4,500
19/12/2004 0.94 0.94 0.94 1,880 1 2,000
16/12/2004 0.94 0.94 0.94 1,880 1 2,000
15/12/2004 0.90 0.90 0.90 1,350 1 1,500
14/12/2004 0.97 0.93 0.93 1,864 3 2,000
12/12/2004 1.00 0.97 0.97 2,431 3 2,500
09/12/2004 1.02 1.02 1.02 204 1 200
08/12/2004 1.05 1.05 1.05 5,775 6 5,500
07/12/2004 1.10 1.10 1.10 550 1 500
18/11/2004 1.15 1.15 1.15 1,150 1 1,000
17/11/2004 1.15 1.15 1.15 1,150 1 1,000