Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 1.22 1.21 1.21 522 2 430
08/06/2017 1.23 1.22 1.23 674 3 548
07/06/2017 1.26 1.23 1.23 1,848 5 1,500
06/06/2017 1.23 1.21 1.23 1,707 5 1,400
05/06/2017 1.27 1.24 1.27 312 2 251
04/06/2017 1.27 1.26 1.26 632 5 500
01/06/2017 1.23 1.22 1.22 1,351 7 1,100
30/05/2017 1.23 1.21 1.21 7,719 17 6,300
29/05/2017 1.24 1.22 1.22 2,715 13 2,220
24/05/2017 1.27 1.26 1.27 1,301 8 1,027
23/05/2017 1.29 1.26 1.26 1,043 3 825
22/05/2017 1.30 1.26 1.26 2,767 8 2,180
21/05/2017 1.32 1.28 1.32 2,468 10 1,910
18/05/2017 1.29 1.25 1.29 1,874 6 1,475
17/05/2017 1.31 1.21 1.28 16,642 19 13,408
16/05/2017 1.32 1.30 1.30 19,276 23 14,792
15/05/2017 1.36 1.31 1.33 4,989 13 3,743
14/05/2017 1.37 1.35 1.35 1,517 4 1,110
11/05/2017 1.37 1.33 1.37 4,991 17 3,727
10/05/2017 1.40 1.35 1.35 14,516 51 10,572
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 2.17 2.01 2.12 968,716 665 457,578
29/10/2006 2.42 2.11 2.19 793,625 517 354,831
22/10/2006 2.37 2.29 2.37 118,457 70 50,820
15/10/2006 2.44 2.24 2.28 1,223,779 615 525,972
08/10/2006 2.59 2.38 2.42 3,112,813 434 1,239,641
01/10/2006 2.65 2.40 2.50 2,727,453 1,051 1,080,409
24/09/2006 2.53 2.31 2.39 1,585,678 767 655,150
17/09/2006 2.82 2.42 2.42 4,108,807 1,014 1,528,813
10/09/2006 2.79 2.47 2.76 7,866,094 2,006 2,927,206
03/09/2006 2.67 2.37 2.62 6,006,624 1,994 2,324,735
27/08/2006 2.55 2.34 2.44 9,100,609 2,758 3,709,099
21/08/2006 2.42 2.17 2.31 4,906,614 1,857 2,110,590
13/08/2006 2.36 2.10 2.29 8,473,866 2,845 3,774,588
06/08/2006 2.07 1.78 2.07 2,763,389 1,199 1,441,833
30/07/2006 1.90 1.67 1.78 2,079,476 1,516 1,159,139
23/07/2006 1.90 1.72 1.80 2,239,133 1,335 1,225,427
16/07/2006 1.90 1.73 1.77 1,501,736 488 829,896
09/07/2006 2.12 1.82 1.91 1,600,517 1,010 795,680
02/07/2006 2.13 1.82 2.02 1,013,358 635 524,064
25/06/2006 2.66 2.11 2.11 1,536,859 813 670,807