THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2017 | 1.22 | 1.21 | 1.21 | 522 | 2 | 430 |
08/06/2017 | 1.23 | 1.22 | 1.23 | 674 | 3 | 548 |
07/06/2017 | 1.26 | 1.23 | 1.23 | 1,848 | 5 | 1,500 |
06/06/2017 | 1.23 | 1.21 | 1.23 | 1,707 | 5 | 1,400 |
05/06/2017 | 1.27 | 1.24 | 1.27 | 312 | 2 | 251 |
04/06/2017 | 1.27 | 1.26 | 1.26 | 632 | 5 | 500 |
01/06/2017 | 1.23 | 1.22 | 1.22 | 1,351 | 7 | 1,100 |
30/05/2017 | 1.23 | 1.21 | 1.21 | 7,719 | 17 | 6,300 |
29/05/2017 | 1.24 | 1.22 | 1.22 | 2,715 | 13 | 2,220 |
24/05/2017 | 1.27 | 1.26 | 1.27 | 1,301 | 8 | 1,027 |
23/05/2017 | 1.29 | 1.26 | 1.26 | 1,043 | 3 | 825 |
22/05/2017 | 1.30 | 1.26 | 1.26 | 2,767 | 8 | 2,180 |
21/05/2017 | 1.32 | 1.28 | 1.32 | 2,468 | 10 | 1,910 |
18/05/2017 | 1.29 | 1.25 | 1.29 | 1,874 | 6 | 1,475 |
17/05/2017 | 1.31 | 1.21 | 1.28 | 16,642 | 19 | 13,408 |
16/05/2017 | 1.32 | 1.30 | 1.30 | 19,276 | 23 | 14,792 |
15/05/2017 | 1.36 | 1.31 | 1.33 | 4,989 | 13 | 3,743 |
14/05/2017 | 1.37 | 1.35 | 1.35 | 1,517 | 4 | 1,110 |
11/05/2017 | 1.37 | 1.33 | 1.37 | 4,991 | 17 | 3,727 |
10/05/2017 | 1.40 | 1.35 | 1.35 | 14,516 | 51 | 10,572 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2006 | 2.17 | 2.01 | 2.12 | 968,716 | 665 | 457,578 |
29/10/2006 | 2.42 | 2.11 | 2.19 | 793,625 | 517 | 354,831 |
22/10/2006 | 2.37 | 2.29 | 2.37 | 118,457 | 70 | 50,820 |
15/10/2006 | 2.44 | 2.24 | 2.28 | 1,223,779 | 615 | 525,972 |
08/10/2006 | 2.59 | 2.38 | 2.42 | 3,112,813 | 434 | 1,239,641 |
01/10/2006 | 2.65 | 2.40 | 2.50 | 2,727,453 | 1,051 | 1,080,409 |
24/09/2006 | 2.53 | 2.31 | 2.39 | 1,585,678 | 767 | 655,150 |
17/09/2006 | 2.82 | 2.42 | 2.42 | 4,108,807 | 1,014 | 1,528,813 |
10/09/2006 | 2.79 | 2.47 | 2.76 | 7,866,094 | 2,006 | 2,927,206 |
03/09/2006 | 2.67 | 2.37 | 2.62 | 6,006,624 | 1,994 | 2,324,735 |
27/08/2006 | 2.55 | 2.34 | 2.44 | 9,100,609 | 2,758 | 3,709,099 |
21/08/2006 | 2.42 | 2.17 | 2.31 | 4,906,614 | 1,857 | 2,110,590 |
13/08/2006 | 2.36 | 2.10 | 2.29 | 8,473,866 | 2,845 | 3,774,588 |
06/08/2006 | 2.07 | 1.78 | 2.07 | 2,763,389 | 1,199 | 1,441,833 |
30/07/2006 | 1.90 | 1.67 | 1.78 | 2,079,476 | 1,516 | 1,159,139 |
23/07/2006 | 1.90 | 1.72 | 1.80 | 2,239,133 | 1,335 | 1,225,427 |
16/07/2006 | 1.90 | 1.73 | 1.77 | 1,501,736 | 488 | 829,896 |
09/07/2006 | 2.12 | 1.82 | 1.91 | 1,600,517 | 1,010 | 795,680 |
02/07/2006 | 2.13 | 1.82 | 2.02 | 1,013,358 | 635 | 524,064 |
25/06/2006 | 2.66 | 2.11 | 2.11 | 1,536,859 | 813 | 670,807 |