THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2019 | 0.96 | 0.95 | 0.96 | 9,216 | 22 | 9,603 |
| 17/06/2019 | 0.90 | 0.84 | 0.90 | 3,476 | 11 | 3,953 |
| 16/06/2019 | 0.84 | 0.84 | 0.84 | 1,698 | 2 | 2,022 |
| 13/06/2019 | 0.82 | 0.81 | 0.82 | 4,603 | 6 | 5,622 |
| 12/06/2019 | 0.84 | 0.82 | 0.82 | 271 | 2 | 330 |
| 11/06/2019 | 0.80 | 0.80 | 0.80 | 1,116 | 2 | 1,395 |
| 10/06/2019 | 0.84 | 0.82 | 0.82 | 1,642 | 3 | 2,000 |
| 03/06/2019 | 0.79 | 0.79 | 0.79 | 15,366 | 11 | 19,450 |
| 02/06/2019 | 0.74 | 0.69 | 0.74 | 4,750 | 7 | 6,765 |
| 26/05/2019 | 0.69 | 0.65 | 0.69 | 405 | 4 | 589 |
| 15/05/2019 | 0.69 | 0.69 | 0.69 | 69 | 2 | 100 |
| 14/05/2019 | 0.66 | 0.65 | 0.65 | 183 | 2 | 279 |
| 08/05/2019 | 0.68 | 0.68 | 0.68 | 1,020 | 1 | 1,500 |
| 06/05/2019 | 0.67 | 0.65 | 0.67 | 1,360 | 2 | 2,030 |
| 29/04/2019 | 0.66 | 0.64 | 0.66 | 3,365 | 2 | 5,250 |
| 28/04/2019 | 0.63 | 0.62 | 0.62 | 312 | 3 | 499 |
| 25/04/2019 | 0.69 | 0.67 | 0.67 | 1,357 | 5 | 2,000 |
| 24/04/2019 | 0.70 | 0.70 | 0.70 | 501 | 3 | 716 |
| 21/04/2019 | 0.71 | 0.69 | 0.70 | 2,653 | 7 | 3,784 |
| 18/04/2019 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.35 | 1.16 | 1.21 | 165,858 | 155 | 136,377 |
| 28/09/2008 | 1.40 | 1.31 | 1.37 | 146,175 | 120 | 106,265 |
| 21/09/2008 | 1.37 | 1.31 | 1.36 | 538,472 | 250 | 400,459 |
| 14/09/2008 | 1.32 | 1.19 | 1.30 | 278,426 | 246 | 221,897 |
| 07/09/2008 | 1.32 | 1.24 | 1.26 | 280,744 | 276 | 220,710 |
| 31/08/2008 | 1.38 | 1.32 | 1.36 | 137,718 | 174 | 102,408 |
| 24/08/2008 | 1.45 | 1.32 | 1.36 | 1,424,388 | 929 | 1,022,094 |
| 17/08/2008 | 1.42 | 1.27 | 1.30 | 977,718 | 774 | 742,049 |
| 10/08/2008 | 1.45 | 1.27 | 1.41 | 2,458,485 | 1,324 | 1,791,639 |
| 03/08/2008 | 1.27 | 1.19 | 1.26 | 437,844 | 333 | 353,552 |
| 27/07/2008 | 1.25 | 1.16 | 1.19 | 615,242 | 451 | 506,012 |
| 20/07/2008 | 1.24 | 1.16 | 1.16 | 407,132 | 377 | 337,803 |
| 13/07/2008 | 1.33 | 1.17 | 1.19 | 500,597 | 416 | 401,875 |
| 06/07/2008 | 1.36 | 1.17 | 1.22 | 474,051 | 519 | 379,156 |
| 29/06/2008 | 1.42 | 1.30 | 1.34 | 1,258,464 | 819 | 914,543 |
| 22/06/2008 | 1.50 | 1.31 | 1.35 | 1,366,380 | 858 | 983,638 |
| 15/06/2008 | 1.48 | 1.29 | 1.48 | 2,502,078 | 1,395 | 1,799,918 |
| 08/06/2008 | 1.34 | 1.25 | 1.30 | 3,073,863 | 1,645 | 2,373,918 |
| 01/06/2008 | 1.26 | 1.15 | 1.24 | 991,804 | 969 | 825,257 |
| 26/05/2008 | 1.23 | 1.14 | 1.16 | 304,102 | 389 | 258,083 |