THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/02/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares400
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2025 | 1.25 | 1.21 | 1.21 | 686 | 3 | 550 |
| 14/12/2025 | 1.23 | 1.22 | 1.23 | 6,403 | 10 | 5,214 |
| 11/12/2025 | 1.18 | 1.17 | 1.18 | 6,992 | 13 | 5,934 |
| 10/12/2025 | 1.13 | 1.13 | 1.13 | 1,367 | 6 | 1,210 |
| 09/12/2025 | 1.08 | 1.06 | 1.08 | 5,356 | 10 | 4,965 |
| 08/12/2025 | 1.03 | 1.03 | 1.03 | 3,760 | 8 | 3,650 |
| 03/12/2025 | 1.06 | 1.01 | 1.03 | 2,124 | 8 | 2,076 |
| 02/12/2025 | 1.02 | 1.02 | 1.02 | 944 | 1 | 925 |
| 01/12/2025 | 1.04 | 1.00 | 1.04 | 6,256 | 8 | 6,235 |
| 30/11/2025 | 1.00 | 0.96 | 1.00 | 7,393 | 23 | 7,444 |
| 27/11/2025 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/11/2025 | 0.97 | 0.97 | 0.97 | 582 | 3 | 600 |
| 25/11/2025 | 0.94 | 0.94 | 0.94 | 94 | 2 | 100 |
| 24/11/2025 | 0.97 | 0.93 | 0.93 | 8,908 | 13 | 9,400 |
| 23/11/2025 | 0.93 | 0.93 | 0.93 | 1,232 | 4 | 1,325 |
| 20/11/2025 | 0.93 | 0.92 | 0.93 | 1,744 | 3 | 1,875 |
| 19/11/2025 | 0.93 | 0.92 | 0.92 | 1,208 | 5 | 1,310 |
| 18/11/2025 | 0.93 | 0.93 | 0.93 | 419 | 1 | 450 |
| 17/11/2025 | 0.93 | 0.93 | 0.93 | 279 | 2 | 300 |
| 12/11/2025 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 0.75 | 0.64 | 0.74 | 46,994 | 82 | 67,609 |
| 11/05/2025 | 0.65 | 0.63 | 0.65 | 861 | 12 | 1,354 |
| 04/05/2025 | 0.65 | 0.62 | 0.65 | 3,861 | 9 | 6,138 |
| 27/04/2025 | 0.65 | 0.62 | 0.65 | 954 | 7 | 1,483 |
| 20/04/2025 | 0.64 | 0.63 | 0.63 | 4,238 | 9 | 6,661 |
| 06/04/2025 | 0.66 | 0.62 | 0.63 | 4,672 | 11 | 7,339 |
| 03/04/2025 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 23/03/2025 | 0.66 | 0.63 | 0.66 | 1,794 | 8 | 2,728 |
| 16/03/2025 | 0.66 | 0.63 | 0.66 | 451 | 7 | 700 |
| 09/03/2025 | 0.67 | 0.62 | 0.62 | 1,353 | 11 | 2,100 |
| 23/02/2025 | 0.68 | 0.62 | 0.68 | 19,102 | 25 | 29,430 |
| 16/02/2025 | 0.61 | 0.57 | 0.61 | 2,194 | 7 | 3,722 |
| 09/02/2025 | 0.63 | 0.57 | 0.57 | 911 | 9 | 1,570 |
| 26/01/2025 | 0.63 | 0.60 | 0.63 | 906 | 5 | 1,485 |
| 19/01/2025 | 0.60 | 0.60 | 0.60 | 11 | 1 | 18 |
| 29/12/2024 | 0.62 | 0.62 | 0.62 | 50 | 1 | 81 |
| 22/12/2024 | 0.64 | 0.61 | 0.64 | 40,903 | 6 | 65,904 |
| 08/12/2024 | 0.62 | 0.62 | 0.62 | 598 | 2 | 964 |
| 01/12/2024 | 0.63 | 0.63 | 0.63 | 180 | 1 | 285 |
| 24/11/2024 | 0.64 | 0.63 | 0.64 | 1,172 | 3 | 1,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 0.70 | 0.67 | 0.67 | 6,869 | 24 | 9,864 |
| 01/09/2022 | 0.70 | 0.67 | 0.69 | 4,111 | 19 | 6,004 |
| 01/08/2022 | 0.74 | 0.70 | 0.70 | 11,180 | 62 | 15,833 |
| 03/07/2022 | 0.74 | 0.70 | 0.73 | 37,327 | 93 | 51,562 |
| 01/06/2022 | 0.73 | 0.69 | 0.69 | 5,940 | 36 | 8,409 |
| 08/05/2022 | 0.78 | 0.72 | 0.73 | 23,016 | 49 | 30,434 |
| 03/04/2022 | 0.73 | 0.65 | 0.73 | 17,448 | 33 | 25,254 |
| 01/03/2022 | 0.70 | 0.65 | 0.66 | 5,021 | 21 | 7,372 |
| 01/02/2022 | 0.70 | 0.67 | 0.67 | 7,513 | 26 | 11,070 |
| 02/01/2022 | 0.71 | 0.70 | 0.71 | 8,898 | 29 | 12,585 |
| 01/12/2021 | 0.75 | 0.70 | 0.73 | 8,328 | 30 | 11,544 |
| 01/11/2021 | 0.78 | 0.72 | 0.72 | 16,463 | 60 | 22,372 |
| 03/10/2021 | 0.82 | 0.75 | 0.80 | 5,039 | 30 | 6,559 |
| 01/09/2021 | 0.82 | 0.70 | 0.75 | 21,856 | 55 | 30,358 |
| 01/08/2021 | 0.88 | 0.70 | 0.70 | 22,418 | 61 | 30,525 |
| 01/06/2021 | 0.92 | 0.74 | 0.92 | 55,722 | 110 | 65,871 |
| 02/05/2021 | 0.81 | 0.71 | 0.81 | 42,714 | 56 | 55,891 |
| 01/04/2021 | 0.74 | 0.66 | 0.74 | 9,748 | 33 | 13,793 |
| 01/03/2021 | 0.75 | 0.70 | 0.75 | 11,402 | 29 | 15,930 |
| 01/02/2021 | 0.83 | 0.73 | 0.73 | 26,284 | 41 | 33,691 |