THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions7
SectorReal Estate
Low Price1.30
Opening Price1.31
No. of Shares6,616
Div6.06
Change0.00
Closing Price1.32
Average Price1.30
P/E20.94
Value Traded8,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2025 | 0.93 | 0.93 | 0.93 | 337 | 4 | 362 |
| 10/11/2025 | 0.91 | 0.91 | 0.91 | 1,092 | 5 | 1,200 |
| 09/11/2025 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 06/11/2025 | 0.92 | 0.91 | 0.92 | 251 | 2 | 275 |
| 05/11/2025 | 0.90 | 0.90 | 0.90 | 2,024 | 3 | 2,249 |
| 04/11/2025 | 0.90 | 0.90 | 0.90 | 263 | 2 | 292 |
| 03/11/2025 | 0.90 | 0.90 | 0.90 | 14 | 1 | 15 |
| 02/11/2025 | 0.90 | 0.90 | 0.90 | 881 | 1 | 979 |
| 26/10/2025 | 0.92 | 0.88 | 0.92 | 162 | 3 | 180 |
| 23/10/2025 | 0.90 | 0.88 | 0.88 | 3,498 | 7 | 3,906 |
| 22/10/2025 | 0.92 | 0.90 | 0.92 | 196 | 2 | 214 |
| 21/10/2025 | 0.90 | 0.90 | 0.90 | 207 | 1 | 230 |
| 20/10/2025 | 0.92 | 0.90 | 0.92 | 7,465 | 30 | 8,121 |
| 19/10/2025 | 0.94 | 0.94 | 0.94 | 1,410 | 2 | 1,500 |
| 16/10/2025 | 0.92 | 0.90 | 0.92 | 595 | 4 | 659 |
| 13/10/2025 | 0.90 | 0.90 | 0.90 | 720 | 3 | 800 |
| 12/10/2025 | 0.92 | 0.92 | 0.92 | 920 | 4 | 1,000 |
| 06/10/2025 | 0.94 | 0.94 | 0.94 | 1,128 | 4 | 1,200 |
| 01/10/2025 | 0.94 | 0.92 | 0.94 | 449 | 2 | 479 |
| 24/09/2025 | 0.94 | 0.88 | 0.94 | 1,809 | 4 | 2,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 0.61 | 0.61 | 0.61 | 43 | 1 | 70 |
| 04/08/2024 | 0.59 | 0.59 | 0.59 | 147 | 2 | 249 |
| 28/07/2024 | 0.63 | 0.62 | 0.62 | 1,249 | 4 | 1,998 |
| 21/07/2024 | 0.65 | 0.63 | 0.65 | 4,466 | 20 | 6,964 |
| 14/07/2024 | 0.62 | 0.62 | 0.62 | 992 | 4 | 1,600 |
| 08/07/2024 | 0.64 | 0.59 | 0.64 | 2,105 | 12 | 3,380 |
| 30/06/2024 | 0.60 | 0.57 | 0.60 | 2,841 | 18 | 4,848 |
| 23/06/2024 | 0.61 | 0.58 | 0.61 | 2,022 | 12 | 3,375 |
| 02/06/2024 | 0.62 | 0.62 | 0.62 | 12 | 1 | 20 |
| 26/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 14/04/2024 | 0.63 | 0.61 | 0.63 | 1,746 | 4 | 2,850 |
| 31/03/2024 | 0.62 | 0.62 | 0.62 | 1,550 | 3 | 2,500 |
| 24/03/2024 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 17/03/2024 | 0.63 | 0.62 | 0.62 | 1,456 | 5 | 2,330 |
| 10/03/2024 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 03/03/2024 | 0.63 | 0.62 | 0.63 | 1,355 | 3 | 2,178 |
| 25/02/2024 | 0.64 | 0.62 | 0.64 | 68 | 2 | 108 |
| 18/02/2024 | 0.65 | 0.62 | 0.65 | 970 | 8 | 1,562 |
| 11/02/2024 | 0.65 | 0.62 | 0.62 | 1,237 | 16 | 1,958 |
| 04/02/2024 | 0.65 | 0.62 | 0.65 | 7,512 | 13 | 11,991 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 1.15 | 0.69 | 1.00 | 163,865 | 184 | 168,182 |
| 01/05/2019 | 0.69 | 0.65 | 0.69 | 3,037 | 11 | 4,498 |
| 01/04/2019 | 0.78 | 0.62 | 0.66 | 20,672 | 47 | 28,601 |
| 03/03/2019 | 0.80 | 0.77 | 0.77 | 3,030 | 13 | 3,892 |
| 03/02/2019 | 0.85 | 0.78 | 0.79 | 4,740 | 30 | 5,961 |
| 02/01/2019 | 0.84 | 0.80 | 0.82 | 3,321 | 20 | 4,047 |
| 02/12/2018 | 0.95 | 0.83 | 0.84 | 38,620 | 22 | 45,773 |
| 01/11/2018 | 0.94 | 0.83 | 0.83 | 3,270 | 9 | 3,669 |
| 01/10/2018 | 0.97 | 0.91 | 0.95 | 58,584 | 75 | 63,566 |
| 02/09/2018 | 0.99 | 0.91 | 0.92 | 8,046 | 40 | 8,425 |
| 01/08/2018 | 1.00 | 0.92 | 0.94 | 5,089 | 19 | 5,335 |
| 01/07/2018 | 1.04 | 0.99 | 0.99 | 24,068 | 20 | 23,402 |
| 03/06/2018 | 1.08 | 1.03 | 1.08 | 100,379 | 48 | 96,839 |
| 02/05/2018 | 1.06 | 0.99 | 1.04 | 73,587 | 45 | 71,340 |
| 01/04/2018 | 1.01 | 0.92 | 0.97 | 41,420 | 48 | 42,623 |
| 01/03/2018 | 1.15 | 1.00 | 1.00 | 51,869 | 109 | 48,010 |
| 01/02/2018 | 1.24 | 1.08 | 1.08 | 39,242 | 66 | 34,366 |
| 02/01/2018 | 1.25 | 1.01 | 1.10 | 23,783 | 68 | 21,082 |
| 03/12/2017 | 1.06 | 0.96 | 1.06 | 19,791 | 86 | 19,882 |
| 01/11/2017 | 1.13 | 1.02 | 1.08 | 9,585 | 33 | 8,899 |