Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.22
Last Closing1.26
No. of Transactions4
SectorReal Estate
Low Price1.22
Opening Price1.22
No. of Shares1,460
Div6.56
Change-0.04
Closing Price1.22
Average Price1.22
P/E31.56
Value Traded1,781

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2019 0.79 0.76 0.79 7,226 27 9,299
04/11/2019 0.77 0.75 0.76 6,433 10 8,430
31/10/2019 0.75 0.72 0.75 1,747 5 2,395
29/10/2019 0.76 0.75 0.76 75 2 100
28/10/2019 0.75 0.73 0.75 81 2 110
27/10/2019 0.75 0.74 0.75 1,962 13 2,650
24/10/2019 0.78 0.75 0.76 18,779 53 24,630
23/10/2019 0.77 0.74 0.77 26,276 46 35,160
22/10/2019 0.74 0.73 0.74 17,155 7 23,184
21/10/2019 0.73 0.73 0.73 767 3 1,050
20/10/2019 0.73 0.73 0.73 277 1 379
16/10/2019 0.73 0.73 0.73 729 3 999
14/10/2019 0.73 0.73 0.73 1,460 2 2,000
10/10/2019 0.73 0.73 0.73 5,672 16 7,770
08/10/2019 0.74 0.74 0.74 6,734 7 9,100
07/10/2019 0.73 0.73 0.73 2,336 3 3,200
06/10/2019 0.74 0.73 0.74 6,990 6 9,500
03/10/2019 0.73 0.73 0.73 2,190 2 3,000
22/09/2019 0.75 0.74 0.75 785 2 1,050
18/09/2019 0.75 0.75 0.75 1,107 2 1,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 0.81 0.76 0.79 163,829 228 207,421
07/03/2010 0.79 0.71 0.77 1,406,145 257 1,935,217
28/02/2010 0.87 0.78 0.78 404,552 251 479,949
21/02/2010 1.01 0.85 0.85 1,419,823 641 1,493,920
14/02/2010 0.90 0.82 0.90 4,721 21 5,602
07/02/2010 0.90 0.78 0.90 238,647 91 265,791
24/01/2010 0.90 0.90 0.90 302 2 336
17/01/2010 0.92 0.88 0.88 361 3 410
10/01/2010 0.93 0.93 0.93 233 2 250
03/01/2010 0.90 0.86 0.90 1,355 8 1,536
27/12/2009 0.93 0.86 0.93 24,823 50 27,327
20/12/2009 0.90 0.83 0.90 4,983 10 5,730
13/12/2009 0.88 0.84 0.87 1,156 7 1,363
06/12/2009 0.87 0.79 0.86 248,110 18 302,498
01/12/2009 0.89 0.84 0.89 4,862 18 5,710
22/11/2009 0.89 0.87 0.89 465 7 529
15/11/2009 0.91 0.88 0.90 1,465 14 1,650
08/11/2009 0.91 0.87 0.91 3,966 20 4,481
01/11/2009 0.95 0.88 0.91 4,558 23 5,064
25/10/2009 0.95 0.90 0.93 7,596 25 8,280
Download Table