THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2005 | 1.74 | 1.70 | 1.74 | 429,460 | 76 | 246,824 |
| 12/04/2005 | 1.67 | 1.63 | 1.66 | 17,307 | 20 | 10,450 |
| 11/04/2005 | 1.70 | 1.67 | 1.67 | 47,338 | 21 | 28,179 |
| 10/04/2005 | 1.68 | 1.67 | 1.68 | 16,750 | 11 | 10,000 |
| 07/04/2005 | 1.75 | 1.70 | 1.70 | 2,405 | 4 | 1,400 |
| 06/04/2005 | 1.77 | 1.74 | 1.75 | 31,477 | 8 | 17,800 |
| 05/04/2005 | 1.75 | 1.72 | 1.72 | 8,685 | 6 | 5,000 |
| 04/04/2005 | 1.79 | 1.74 | 1.76 | 28,968 | 32 | 16,350 |
| 03/04/2005 | 1.78 | 1.63 | 1.71 | 26,977 | 37 | 15,650 |
| 31/03/2005 | 1.74 | 1.71 | 1.71 | 51,236 | 24 | 29,750 |
| 30/03/2005 | 1.80 | 1.78 | 1.80 | 3,580 | 3 | 2,000 |
| 29/03/2005 | 1.84 | 1.80 | 1.82 | 5,240 | 5 | 2,900 |
| 28/03/2005 | 1.88 | 1.80 | 1.80 | 122,836 | 26 | 66,950 |
| 27/03/2005 | 1.85 | 1.80 | 1.84 | 31,395 | 16 | 17,300 |
| 24/03/2005 | 1.85 | 1.80 | 1.80 | 96,601 | 31 | 52,850 |
| 23/03/2005 | 1.89 | 1.78 | 1.85 | 122,882 | 54 | 65,850 |
| 22/03/2005 | 1.87 | 1.86 | 1.86 | 42,149 | 20 | 22,550 |
| 21/03/2005 | 1.89 | 1.79 | 1.83 | 48,758 | 23 | 26,400 |
| 20/03/2005 | 1.89 | 1.86 | 1.87 | 131,270 | 61 | 70,000 |
| 17/03/2005 | 1.90 | 1.83 | 1.84 | 84,539 | 44 | 45,070 |