THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions1
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares1,000
Div7.55
Change0.02
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded1,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2005 | 5.05 | 4.81 | 4.83 | 313,968 | 120 | 64,230 |
| 05/10/2005 | 5.18 | 4.90 | 4.96 | 549,338 | 174 | 109,507 |
| 04/10/2005 | 5.36 | 5.09 | 5.10 | 683,908 | 174 | 132,202 |
| 03/10/2005 | 5.40 | 5.15 | 5.35 | 2,090,166 | 386 | 395,058 |
| 02/10/2005 | 5.26 | 5.10 | 5.26 | 1,069,565 | 232 | 204,295 |
| 29/09/2005 | 5.10 | 4.90 | 5.01 | 5,992,321 | 156 | 1,183,680 |
| 28/09/2005 | 5.26 | 4.89 | 4.99 | 711,660 | 152 | 142,307 |
| 27/09/2005 | 5.14 | 4.80 | 5.14 | 3,141,766 | 183 | 612,405 |
| 26/09/2005 | 5.00 | 4.90 | 4.90 | 912,430 | 39 | 186,200 |
| 25/09/2005 | 5.49 | 5.15 | 5.15 | 652,004 | 150 | 124,028 |
| 22/09/2005 | 5.59 | 5.36 | 5.42 | 1,570,522 | 350 | 286,786 |
| 21/09/2005 | 5.56 | 5.41 | 5.49 | 2,590,299 | 414 | 470,449 |
| 20/09/2005 | 5.37 | 5.15 | 5.35 | 2,051,959 | 401 | 386,565 |
| 19/09/2005 | 5.30 | 5.10 | 5.15 | 1,631,669 | 301 | 312,782 |
| 18/09/2005 | 5.27 | 5.10 | 5.25 | 2,862,748 | 603 | 546,874 |
| 15/09/2005 | 5.05 | 4.97 | 5.02 | 6,122,115 | 274 | 1,224,890 |
| 14/09/2005 | 4.94 | 4.76 | 4.90 | 630,145 | 140 | 129,776 |
| 13/09/2005 | 5.10 | 4.74 | 4.77 | 747,970 | 193 | 149,943 |
| 12/09/2005 | 4.98 | 4.77 | 4.98 | 2,087,310 | 323 | 426,039 |
| 11/09/2005 | 4.88 | 4.66 | 4.77 | 290,784 | 113 | 60,740 |