THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2017 | 1.37 | 1.35 | 1.35 | 1,517 | 4 | 1,110 |
11/05/2017 | 1.37 | 1.33 | 1.37 | 4,991 | 17 | 3,727 |
10/05/2017 | 1.40 | 1.35 | 1.35 | 14,516 | 51 | 10,572 |
09/05/2017 | 1.35 | 1.28 | 1.35 | 26,963 | 76 | 20,518 |
08/05/2017 | 1.28 | 1.22 | 1.28 | 4,978 | 9 | 3,950 |
07/05/2017 | 1.29 | 1.26 | 1.27 | 9,645 | 28 | 7,575 |
04/05/2017 | 1.27 | 1.22 | 1.26 | 7,135 | 22 | 5,759 |
03/05/2017 | 1.24 | 1.18 | 1.23 | 1,207 | 6 | 1,000 |
02/05/2017 | 1.18 | 1.17 | 1.18 | 2,539 | 7 | 2,159 |
01/05/2017 | 1.20 | 1.18 | 1.18 | 3,766 | 17 | 3,170 |
27/04/2017 | 1.23 | 1.18 | 1.18 | 1,093 | 7 | 920 |
26/04/2017 | 1.25 | 1.18 | 1.21 | 2,819 | 13 | 2,303 |
25/04/2017 | 1.23 | 1.19 | 1.23 | 6,784 | 17 | 5,599 |
24/04/2017 | 1.29 | 1.24 | 1.24 | 1,421 | 5 | 1,120 |
23/04/2017 | 1.32 | 1.23 | 1.30 | 26,060 | 47 | 20,330 |
20/04/2017 | 1.26 | 1.25 | 1.26 | 42,922 | 74 | 34,085 |
19/04/2017 | 1.18 | 1.12 | 1.18 | 10,989 | 23 | 9,424 |
10/04/2017 | 1.07 | 1.03 | 1.06 | 17,824 | 23 | 16,950 |
09/04/2017 | 1.08 | 1.06 | 1.06 | 17,856 | 22 | 16,751 |
06/04/2017 | 1.09 | 1.05 | 1.08 | 36,789 | 18 | 34,340 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2006 | 2.13 | 1.82 | 2.02 | 1,013,358 | 635 | 524,064 |
25/06/2006 | 2.66 | 2.11 | 2.11 | 1,536,859 | 813 | 670,807 |
18/06/2006 | 2.68 | 2.42 | 2.65 | 2,543,591 | 1,457 | 992,407 |
11/06/2006 | 2.63 | 2.27 | 2.48 | 1,470,320 | 981 | 610,823 |
04/06/2006 | 2.79 | 2.44 | 2.63 | 2,517,749 | 924 | 946,981 |
28/05/2006 | 2.83 | 2.62 | 2.69 | 1,856,873 | 914 | 677,057 |
21/05/2006 | 2.98 | 2.72 | 2.86 | 2,981,787 | 1,368 | 1,044,024 |
14/05/2006 | 3.10 | 2.52 | 2.77 | 4,092,722 | 1,947 | 1,506,248 |
07/05/2006 | 4.20 | 3.59 | 3.79 | 10,516,425 | 2,077 | 2,651,751 |
01/05/2006 | 3.97 | 3.47 | 3.91 | 10,663,726 | 1,879 | 2,817,233 |
23/04/2006 | 3.50 | 2.90 | 3.42 | 7,352,209 | 1,729 | 2,241,881 |
16/04/2006 | 2.90 | 2.51 | 2.90 | 3,833,356 | 1,170 | 1,390,536 |
09/04/2006 | 2.73 | 2.52 | 2.58 | 1,159,712 | 575 | 437,510 |
02/04/2006 | 2.75 | 2.59 | 2.62 | 2,163,374 | 646 | 812,007 |
26/03/2006 | 2.80 | 2.26 | 2.54 | 4,215,638 | 1,389 | 1,604,830 |
19/03/2006 | 2.65 | 2.19 | 2.35 | 1,586,087 | 1,053 | 672,287 |
12/03/2006 | 2.86 | 2.50 | 2.60 | 2,746,092 | 907 | 1,038,288 |
05/03/2006 | 2.73 | 2.44 | 2.73 | 1,929,680 | 596 | 753,113 |
26/02/2006 | 3.34 | 2.83 | 2.83 | 2,220,530 | 611 | 702,149 |
19/02/2006 | 4.08 | 3.28 | 3.50 | 3,647,346 | 1,174 | 1,009,828 |