Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 0.63 0.63 0.63 12 1 19
12/05/2025 0.64 0.63 0.63 568 3 897
08/05/2025 0.65 0.62 0.65 961 4 1,538
07/05/2025 0.64 0.64 0.64 64 1 100
05/05/2025 0.65 0.63 0.65 2,836 4 4,500
30/04/2025 0.65 0.62 0.65 363 4 560
28/04/2025 0.65 0.64 0.65 591 3 923
22/04/2025 0.63 0.63 0.63 1,595 3 2,532
21/04/2025 0.64 0.64 0.64 1,280 2 2,000
20/04/2025 0.64 0.64 0.64 1,363 4 2,129
08/04/2025 0.65 0.63 0.63 3,975 6 6,226
06/04/2025 0.66 0.62 0.66 697 5 1,113
03/04/2025 0.65 0.65 0.65 650 1 1,000
27/03/2025 0.66 0.66 0.66 1,320 2 2,000
25/03/2025 0.64 0.64 0.64 128 1 200
24/03/2025 0.66 0.66 0.66 297 3 450
23/03/2025 0.63 0.63 0.63 49 2 78
18/03/2025 0.66 0.65 0.66 325 4 500
17/03/2025 0.63 0.63 0.63 126 3 200
11/03/2025 0.65 0.62 0.62 824 8 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.73 0.70 0.73 3,693 8 5,253
13/07/2022 0.73 0.73 0.73 1,095 2 1,500
03/07/2022 0.74 0.70 0.74 22,063 43 30,326
26/06/2022 0.70 0.69 0.69 1,164 8 1,667
19/06/2022 0.70 0.69 0.69 697 2 1,010
12/06/2022 0.73 0.70 0.73 978 6 1,395
05/06/2022 0.73 0.70 0.73 1,407 9 2,010
29/05/2022 0.74 0.71 0.73 2,037 13 2,797
22/05/2022 0.73 0.73 0.73 730 1 1,000
15/05/2022 0.75 0.72 0.73 4,493 17 6,200
08/05/2022 0.78 0.74 0.77 17,450 29 22,764
24/04/2022 0.73 0.71 0.73 4,400 9 6,090
17/04/2022 0.70 0.68 0.70 11,955 21 17,500
10/04/2022 0.66 0.66 0.66 660 1 1,000
03/04/2022 0.66 0.65 0.66 433 2 664
27/03/2022 0.66 0.65 0.66 252 2 383
13/03/2022 0.70 0.67 0.67 1,485 7 2,165
06/03/2022 0.69 0.69 0.69 876 2 1,269
27/02/2022 0.69 0.67 0.69 4,084 13 6,055
20/02/2022 0.67 0.67 0.67 341 5 509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.62 0.59 0.61 4,495 30 7,382
01/03/2011 0.66 0.58 0.60 67,756 158 113,916
01/02/2011 0.67 0.58 0.65 26,814 74 43,527
02/01/2011 0.76 0.59 0.61 10,214 58 15,676
01/12/2010 0.82 0.60 0.80 145,403 190 188,405
01/11/2010 0.71 0.64 0.67 9,934 53 14,720
03/10/2010 0.74 0.67 0.70 109,093 133 157,490
01/09/2010 0.75 0.64 0.75 159,687 234 224,784
01/08/2010 0.66 0.60 0.66 119,418 170 187,894
01/07/2010 0.66 0.59 0.61 111,823 183 182,527
01/06/2010 0.70 0.53 0.66 581,098 654 948,113
02/05/2010 0.73 0.58 0.60 871,565 636 1,325,482
01/04/2010 0.82 0.65 0.66 1,172,194 978 1,641,157
01/03/2010 0.85 0.67 0.79 2,067,918 1,052 2,808,209
01/02/2010 1.01 0.78 0.82 1,914,805 839 2,057,872
03/01/2010 0.93 0.86 0.90 2,251 15 2,532
01/12/2009 0.93 0.79 0.93 283,934 103 342,628
01/11/2009 0.95 0.87 0.89 10,455 64 11,724
01/10/2009 0.98 0.89 0.93 53,436 124 57,230
01/09/2009 0.96 0.83 0.95 89,143 180 98,381
Download Table