Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.11

Last Closing1.06

No. of Transactions16

SectorReal Estate

Low Price1.05

Opening Price1.06

No. of Shares151,600

Div7.21

Change0.05

Closing Price1.11

Average Price1.10

P/E28.72

Value Traded166,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2006	1.84	1.74	1.77	411,533	102	229,810
19/07/2006	1.86	1.79	1.80	673,214	121	366,360
18/07/2006	1.87	1.78	1.82	174,347	131	95,429
17/07/2006	1.90	1.73	1.83	241,181	123	137,494
16/07/2006	1.82	1.82	1.82	1,461	11	803
13/07/2006	1.91	1.82	1.91	219,462	209	120,233
12/07/2006	1.96	1.90	1.91	63,503	75	33,154
11/07/2006	2.05	1.91	1.94	288,584	159	148,742
10/07/2006	2.12	2.01	2.01	381,228	214	187,084
09/07/2006	2.12	2.07	2.11	647,740	353	306,467
06/07/2006	2.02	1.97	2.02	378,542	212	188,458
05/07/2006	1.93	1.89	1.93	158,887	81	82,627
04/07/2006	1.90	1.82	1.84	336,253	229	183,298
03/07/2006	1.91	1.91	1.91	34,835	23	18,238
02/07/2006	2.13	2.01	2.01	104,842	90	51,443
29/06/2006	2.25	2.11	2.11	640,232	307	295,206
28/06/2006	2.34	2.22	2.22	65,745	58	29,504
27/06/2006	2.40	2.31	2.33	410,789	196	177,709
26/06/2006	2.48	2.43	2.43	178,141	110	73,070
25/06/2006	2.66	2.52	2.55	241,952	142	95,318

Download Table