Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions7

SectorReal Estate

Low Price1.30

Opening Price1.31

No. of Shares6,616

Div6.06

Change0.00

Closing Price1.32

Average Price1.30

P/E20.94

Value Traded8,629

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2025	0.85	0.83	0.85	927	7	1,116
29/06/2025	0.84	0.82	0.84	7,231	27	8,750
23/06/2025	0.83	0.83	0.83	83	1	100
18/06/2025	0.80	0.80	0.80	1,024	3	1,280
17/06/2025	0.83	0.80	0.83	5,521	10	6,901
16/06/2025	0.82	0.81	0.82	510	4	624
15/06/2025	0.80	0.76	0.80	177	4	229
12/06/2025	0.81	0.79	0.79	2,168	8	2,713
11/06/2025	0.81	0.81	0.81	105	1	130
04/06/2025	0.85	0.84	0.84	1,055	6	1,250
03/06/2025	0.85	0.83	0.83	26,211	28	30,984
02/06/2025	0.86	0.83	0.86	25,529	45	30,138
01/06/2025	0.82	0.80	0.82	19,418	19	23,863
29/05/2025	0.79	0.75	0.79	12,686	30	16,198
27/05/2025	0.76	0.76	0.76	304	1	400
26/05/2025	0.77	0.73	0.77	14,336	22	19,133
22/05/2025	0.75	0.74	0.74	3,720	8	5,000
21/05/2025	0.72	0.70	0.72	18,500	30	26,013
20/05/2025	0.69	0.66	0.69	21,621	39	31,746
19/05/2025	0.66	0.64	0.66	3,153	5	4,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.72	0.67	0.72	12,701	44	18,375
12/03/2023	0.76	0.70	0.70	2,148	9	3,000
05/03/2023	0.81	0.79	0.79	74,577	132	93,624
26/02/2023	0.81	0.78	0.79	22,138	55	27,932
19/02/2023	0.82	0.77	0.79	60,172	100	75,116
12/02/2023	0.80	0.70	0.80	178,838	165	232,085
05/02/2023	0.70	0.67	0.67	8,587	20	12,655
29/01/2023	0.70	0.67	0.70	455	4	667
22/01/2023	0.71	0.68	0.69	548	6	803
08/01/2023	0.72	0.71	0.72	1,664	5	2,313
02/01/2023	0.74	0.68	0.74	2,103	7	3,005
26/12/2022	0.69	0.69	0.69	371	2	537
18/12/2022	0.70	0.66	0.70	7,313	15	10,828
11/12/2022	0.69	0.69	0.69	2	1	3
04/12/2022	0.68	0.67	0.68	1,256	7	1,870
27/11/2022	0.69	0.69	0.69	3	1	5
20/11/2022	0.69	0.66	0.69	869	4	1,304
13/11/2022	0.69	0.66	0.69	138	3	204
30/10/2022	0.70	0.66	0.69	1,801	9	2,678
23/10/2022	0.68	0.68	0.68	530	1	779

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.68	0.67	0.68	5,133	5	7,620
04/05/2014	0.70	0.66	0.67	11,361	19	16,876
01/04/2014	0.68	0.64	0.66	2,711	16	4,127
02/03/2014	0.68	0.65	0.65	16,105	26	23,946
02/02/2014	0.71	0.62	0.68	23,929	45	35,606
02/01/2014	0.75	0.55	0.65	74,545	106	112,172
01/12/2013	0.56	0.52	0.53	10,009	23	18,757
03/11/2013	0.57	0.50	0.54	7,736	36	14,385
01/10/2013	0.51	0.48	0.50	3,652	7	7,490
01/09/2013	0.50	0.48	0.48	1,492	13	3,073
01/08/2013	0.53	0.50	0.50	3,906	6	7,605
01/07/2013	0.55	0.53	0.55	4,025	8	7,590
02/06/2013	0.58	0.54	0.55	12,032	24	21,628
01/05/2013	0.60	0.52	0.60	14,863	29	27,573
01/04/2013	0.64	0.56	0.56	12,995	34	21,233
03/03/2013	0.66	0.58	0.64	56,318	128	90,058
03/02/2013	0.60	0.52	0.60	26,815	91	46,775
02/01/2013	0.58	0.54	0.56	18,509	78	33,536
02/12/2012	0.60	0.54	0.58	5,018	48	8,847
01/11/2012	0.60	0.53	0.59	15,341	62	27,063

Download Table