Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 24/02/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares400
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 0.65 0.63 0.65 281 8 438
13/05/2025 0.63 0.63 0.63 12 1 19
12/05/2025 0.64 0.63 0.63 568 3 897
08/05/2025 0.65 0.62 0.65 961 4 1,538
07/05/2025 0.64 0.64 0.64 64 1 100
05/05/2025 0.65 0.63 0.65 2,836 4 4,500
30/04/2025 0.65 0.62 0.65 363 4 560
28/04/2025 0.65 0.64 0.65 591 3 923
22/04/2025 0.63 0.63 0.63 1,595 3 2,532
21/04/2025 0.64 0.64 0.64 1,280 2 2,000
20/04/2025 0.64 0.64 0.64 1,363 4 2,129
08/04/2025 0.65 0.63 0.63 3,975 6 6,226
06/04/2025 0.66 0.62 0.66 697 5 1,113
03/04/2025 0.65 0.65 0.65 650 1 1,000
27/03/2025 0.66 0.66 0.66 1,320 2 2,000
25/03/2025 0.64 0.64 0.64 128 1 200
24/03/2025 0.66 0.66 0.66 297 3 450
23/03/2025 0.63 0.63 0.63 49 2 78
18/03/2025 0.66 0.65 0.66 325 4 500
17/03/2025 0.63 0.63 0.63 126 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.71 0.68 0.69 548 6 803
08/01/2023 0.72 0.71 0.72 1,664 5 2,313
02/01/2023 0.74 0.68 0.74 2,103 7 3,005
26/12/2022 0.69 0.69 0.69 371 2 537
18/12/2022 0.70 0.66 0.70 7,313 15 10,828
11/12/2022 0.69 0.69 0.69 2 1 3
04/12/2022 0.68 0.67 0.68 1,256 7 1,870
27/11/2022 0.69 0.69 0.69 3 1 5
20/11/2022 0.69 0.66 0.69 869 4 1,304
13/11/2022 0.69 0.66 0.69 138 3 204
30/10/2022 0.70 0.66 0.69 1,801 9 2,678
23/10/2022 0.68 0.68 0.68 530 1 779
16/10/2022 0.70 0.67 0.70 5,396 17 7,710
09/10/2022 0.69 0.69 0.69 69 2 100
02/10/2022 0.69 0.69 0.69 242 2 350
25/09/2022 0.69 0.69 0.69 345 2 500
18/09/2022 0.69 0.69 0.69 828 1 1,200
11/09/2022 0.70 0.68 0.70 74 2 108
04/09/2022 0.70 0.67 0.70 2,858 13 4,187
28/08/2022 0.71 0.70 0.70 3,608 9 5,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.68 0.64 0.66 2,711 16 4,127
02/03/2014 0.68 0.65 0.65 16,105 26 23,946
02/02/2014 0.71 0.62 0.68 23,929 45 35,606
02/01/2014 0.75 0.55 0.65 74,545 106 112,172
01/12/2013 0.56 0.52 0.53 10,009 23 18,757
03/11/2013 0.57 0.50 0.54 7,736 36 14,385
01/10/2013 0.51 0.48 0.50 3,652 7 7,490
01/09/2013 0.50 0.48 0.48 1,492 13 3,073
01/08/2013 0.53 0.50 0.50 3,906 6 7,605
01/07/2013 0.55 0.53 0.55 4,025 8 7,590
02/06/2013 0.58 0.54 0.55 12,032 24 21,628
01/05/2013 0.60 0.52 0.60 14,863 29 27,573
01/04/2013 0.64 0.56 0.56 12,995 34 21,233
03/03/2013 0.66 0.58 0.64 56,318 128 90,058
03/02/2013 0.60 0.52 0.60 26,815 91 46,775
02/01/2013 0.58 0.54 0.56 18,509 78 33,536
02/12/2012 0.60 0.54 0.58 5,018 48 8,847
01/11/2012 0.60 0.53 0.59 15,341 62 27,063
01/10/2012 0.60 0.55 0.55 4,579 22 7,967
02/09/2012 0.43 0.38 0.42 18,973 77 46,521
Download Table