THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2004 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
18/11/2004 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
17/11/2004 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
07/11/2004 | 1.12 | 1.12 | 1.12 | 2,912 | 4 | 2,600 |
04/11/2004 | 1.10 | 1.10 | 1.10 | 1,540 | 3 | 1,400 |
24/10/2004 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
14/10/2004 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
28/09/2004 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
27/09/2004 | 1.10 | 1.10 | 1.10 | 330 | 1 | 300 |
26/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
23/09/2004 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
22/09/2004 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
20/09/2004 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
16/09/2004 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
14/09/2004 | 0.94 | 0.94 | 0.94 | 318,378 | 2 | 338,700 |
07/09/2004 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
29/08/2004 | 1.00 | 1.00 | 1.00 | 337,100 | 4 | 337,100 |
26/08/2004 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
20/07/2004 | 1.03 | 1.03 | 1.03 | 1,545 | 1 | 1,500 |
07/07/2004 | 1.19 | 1.18 | 1.19 | 5,079 | 4 | 4,300 |